date,bets,wagered,bankroll_ev,bankroll_profit,commission,btcxdr,btcxdr_180d_average,btcxdr_360d_average
2024-05-07,251290,70.04672000,0.29912611,2.43462932,3.34005770,47200.652055,39253.587362,30373.374530
2024-05-06,247316,48.74908300,0.20957963,1.51208703,2.07951281,47807.625538,39146.531840,30297.398105
2024-05-05,246471,60.46754300,0.26254066,3.16873077,0.55054508,48524.029801,39031.727208,30220.016533
2024-05-04,261026,71.75107800,0.31349505,1.07331867,0.00000000,48393.322378,38911.799961,30140.793633
2024-05-03,275168,74.33846000,0.32681991,4.37580767,0.00000000,47760.685226,38791.055520,30063.306180
2024-05-02,263865,70.08111200,0.31115934,-0.69029366,0.00000000,44920.454674,38673.144970,29987.478490
2024-05-01,230714,73.39012000,0.32888280,-1.71340731,0.00000000,44269.356308,38571.169184,29919.636314
2024-04-30,211076,74.60408300,0.33525187,-1.99683797,4.28890088,46047.582709,38471.337099,29855.196268
2024-04-29,217311,72.02443200,0.32396325,1.36834618,0.00000000,48451.747985,38363.356854,29786.890876
2024-04-28,212305,74.30458500,0.33716479,5.15673342,0.00000000,48146.180710,38244.373640,29713.187113
2024-04-27,237055,186.75813800,0.85975857,-1.33787076,2.16425374,48413.954776,38123.867837,29638.802234
2024-04-26,213022,85.76970900,0.39266637,-0.13847310,0.00000000,48648.347329,38001.081105,29564.216814
2024-04-25,209203,57.23731700,0.26334805,-0.44922955,0.00000000,49018.667235,37876.866158,29488.099561
2024-04-24,193160,57.60043200,0.26639023,0.91956570,0.00000000,48938.909229,37748.660535,29409.583552
2024-04-23,190602,59.60519800,0.27725825,-2.81265144,0.32289947,50509.911506,37620.556687,29333.097019
2024-04-22,176672,39.66890900,0.18506356,-0.34431669,0.23819569,50897.819233,37484.739371,29252.232220
2024-04-21,177222,35.47078800,0.16667510,0.28813218,0.72384096,49250.970225,37348.138426,29171.361598
2024-04-20,173070,55.96724000,0.26539236,3.53094640,3.14047877,49354.029672,37218.089526,29095.211348
2024-04-19,204512,48.19037800,0.22986756,1.94854043,0.00000000,48556.167995,37083.419822,29016.661776
2024-04-18,169790,60.38942000,0.28998464,0.41374978,0.00000000,48274.630125,36940.533053,28940.021344
2024-04-17,183985,42.23229800,0.20346648,-0.37117742,0.00000000,46495.070194,36798.918540,28862.485240
2024-04-16,189612,60.99262200,0.29532031,-1.79054639,0.00000000,48533.285515,36666.381876,28790.165637
2024-04-15,162832,44.13148000,0.21393909,-0.17554638,0.69380160,48208.162104,36518.433713,28712.927684
2024-04-14,155318,41.62671200,0.20275956,0.67181061,0.73321148,49609.124438,36370.702858,28635.395261
2024-04-13,199591,48.15074200,0.23575397,0.43778098,0.40426743,48550.620409,36215.462644,28555.893245
2024-04-12,193058,41.62216400,0.20458340,1.03253050,1.22678635,50795.556164,36066.698987,28480.504691
2024-04-11,198354,67.99854100,0.33669840,2.57025157,1.66314883,52822.349632,35899.278682,28402.008067
2024-04-10,223277,62.45418200,0.31159035,0.38673945,1.31051461,53203.819016,35719.371928,28315.653558
2024-04-09,224537,62.18281400,0.31332839,0.48791420,0.08822329,52173.672316,35537.275304,28229.883801
2024-04-08,246287,90.01642100,0.45726664,6.34984590,0.00000000,53809.917425,35360.698061,28147.094818
2024-04-07,258557,87.31685500,0.44511366,-6.54081138,0.00000000,52381.107017,35175.537903,28060.537366
2024-04-06,227805,39.06076200,0.19950257,0.31353500,0.29742133,52040.484618,35000.585066,27977.687112
2024-04-05,235693,55.12274100,0.28493419,1.93962557,1.82670532,51196.845640,34828.202107,27894.730170
2024-04-04,244555,65.84530600,0.34769127,1.28669477,0.99480341,51756.531599,34661.269051,27814.815168
2024-04-03,242990,119.59741200,0.63956627,6.55145593,4.54191225,49838.115644,34491.397010,27732.195754
2024-04-02,238650,71.73450700,0.38597158,1.35415041,0.67204260,49471.186539,34332.159418,27651.738856
2024-04-01,222219,80.19315700,0.43367559,-1.62431377,0.47906663,52591.767652,34172.829562,27571.608831
2024-03-31,221072,39.60340700,0.21515418,0.69246089,0.47416957,53820.904201,33997.933399,27483.105766
2024-03-30,261182,91.41617700,0.50170581,5.76814777,1.66403370,52632.242897,33814.809141,27391.417729
2024-03-29,274153,69.29396300,0.38256009,-1.37379118,0.00000000,52875.059578,33638.810061,27303.410709
2024-03-28,269352,99.25304000,0.55064963,2.52587703,0.00000000,53447.909249,33463.863375,27214.806758
2024-03-27,241906,145.62061900,0.81077782,-3.33198779,1.16698326,52481.899400,33281.463519,27123.768994
2024-03-26,246746,67.20262700,0.37528945,2.89806709,1.59286637,52893.894837,33104.055622,27036.279017
2024-03-25,235164,60.37545600,0.34024174,3.17946598,0.00000000,52786.391990,32924.683614,26948.183436
2024-03-24,233554,69.38817800,0.39580217,16.66957838,0.00000000,50368.820210,32742.776839,26860.442469
2024-03-23,281836,150.95219500,0.86920827,-5.24531066,0.00000000,48131.140995,32573.614280,26778.573962
2024-03-22,298480,165.08433400,0.94831135,-15.34841944,0.00000000,48106.553079,32417.161848,26703.552753
2024-03-21,289665,150.81564600,0.86182182,2.91320883,1.97653107,49218.231567,32260.165196,26626.297126
2024-03-20,321182,108.06849800,0.62179666,1.14698867,0.00000000,51094.345116,32098.375528,26545.734810
2024-03-19,298723,176.97400200,1.02111222,0.89140503,2.06564297,46541.991219,31926.542461,26462.123490
2024-03-18,314417,331.11102600,1.94249221,15.69706844,10.22097016,50905.340189,31779.998293,26390.130116
2024-03-17,312470,242.40185600,1.43545691,5.11588299,0.59453380,51244.213903,31611.513022,26306.037270
2024-03-16,302844,132.91849700,0.79475832,4.53672068,0.00000000,48989.805784,31441.508376,26222.614902
2024-03-15,284982,100.40273900,0.60230536,2.16343948,0.00000000,52015.637003,31282.005551,26143.348306
2024-03-14,284394,110.56025600,0.66979946,6.46928355,0.00000000,53518.352964,31104.368301,26057.524157
2024-03-13,274488,120.64464200,0.73522608,-3.52835481,0.00000000,54722.506778,30918.497577,25966.658475
2024-03-12,262651,84.10801300,0.51275396,1.29521732,0.00000000,53516.696938,30726.351637,25872.496574
2024-03-11,245772,151.17163000,0.92565503,-0.91443390,0.00000000,53873.190622,30540.553188,25779.539231
2024-03-10,226724,60.42138600,0.37338463,6.64210844,0.00000000,51927.688668,30351.533307,25687.079894
2024-03-09,255494,92.52470300,0.57481957,-1.88149373,0.00000000,51556.734889,30171.567316,25595.266979
2024-03-08,259401,103.92138900,0.64706096,-0.39975753,0.00000000,51528.182805,29990.916372,25503.054793
2024-03-07,256566,177.98276000,1.11114034,-2.03642767,0.00000000,50290.762164,29812.424703,25411.613921
2024-03-06,289006,112.57216900,0.70352287,-2.78744736,0.00000000,49893.123646,29641.185767,25322.346143
2024-03-05,277135,155.64679500,0.96646442,-5.47185679,0.00000000,48130.397539,29472.194248,25229.752533
2024-03-04,297323,100.03691400,0.62343278,-8.71706614,0.51171012,51496.137808,29314.238924,25138.717903
2024-03-03,247508,88.31584400,0.55039809,1.50382653,0.43605753,47457.240769,29135.643101,25037.687422
2024-03-02,240200,218.54943300,1.37613408,21.30325014,4.98471353,46625.135348,28979.819261,24948.389702
2024-03-01,257553,218.11720200,1.40130919,11.23050473,0.00000000,47052.566351,28828.696975,24864.186754
2024-02-29,263498,141.47378200,0.91400332,2.18499265,0.00000000,46041.394798,28676.546116,24779.830773
2024-02-28,265173,266.62208700,1.74920286,32.03301730,0.00000000,46952.072403,28529.615413,24698.725174
2024-02-27,287888,368.74625500,2.42764721,-22.87376886,0.00000000,43002.766251,28376.840407,24615.172395
2024-02-26,200315,220.63904500,1.38188304,2.16119005,0.00000000,41068.595931,28246.535282,24542.433822
2024-02-25,298679,299.84699000,1.81313314,-3.13828607,0.00000000,39011.381251,28132.739673,24475.079533
2024-02-24,281429,231.34877900,1.35776499,-0.18246210,0.00000000,38911.504800,28032.076077,24415.561059
2024-02-23,325950,294.88344800,1.27092648,-2.79614067,0.00000000,38372.953638,27925.188173,24356.903884
2024-02-22,309250,213.58140200,0.45889269,-6.38535928,0.00000000,38788.626738,27821.046925,24298.739780
2024-02-21,292687,121.32787000,0.15261850,-0.75458397,0.00000000,39175.479735,27714.287341,24240.149501
2024-02-20,325999,148.50880600,0.19154431,9.26335967,0.00000000,39500.179915,27605.434797,24180.488215
2024-02-19,354969,163.73759400,0.21357969,-10.34840016,0.00000000,39109.464510,27495.217577,24119.142368
2024-02-18,332091,157.12765700,0.20032811,-1.54313632,0.00000000,39342.612333,27388.346565,24058.929256
2024-02-17,365723,153.50853400,0.20102120,1.12356517,0.00000000,39018.787359,27278.585627,23999.535347
2024-02-16,333224,154.54825100,0.20725531,-5.78765240,0.00000000,39389.298375,27170.878795,23941.507826
2024-02-15,288970,165.52023900,0.22015219,-11.27649520,0.00000000,39186.074153,27061.089365,23883.139946
2024-02-14,323282,86.22485200,0.11581052,1.33508390,0.00000000,39109.502656,26952.196333,23826.132708
2024-02-13,315204,112.17059800,0.14736035,1.94798115,0.00000000,37531.080026,26843.686877,23767.663853
2024-02-12,338153,159.02505900,0.18038972,2.74190272,0.00000000,37667.037510,26746.292900,23714.162477
2024-02-11,330723,155.07661100,0.17897022,-4.47089710,0.00000000,36126.291578,26656.659203,23660.609738
2024-02-10,333554,227.87130800,0.27022456,-0.12264272,0.00000000,35757.273597,26577.531389,23609.210963
2024-02-09,323928,118.55802000,0.14065100,-3.50596265,0.00000000,35355.379154,26501.253393,23560.353649
2024-02-08,312899,194.38516300,0.23132470,-4.33066861,2.59812009,34016.231606,26427.201229,23508.263060
2024-02-07,317140,94.84666400,0.11447450,3.31044304,0.50555859,33253.010689,26361.079849,23458.948025
2024-02-06,324395,120.23420600,0.14704988,-2.12250239,1.01464950,32347.861287,26298.663309,23411.629152
2024-02-05,312542,89.35881900,0.11043669,3.35444135,2.53080103,32063.817014,26241.360807,23366.961078
2024-02-04,307148,84.28707200,0.10777991,5.00838116,0.00000000,32361.521759,26186.168547,23322.660743
2024-02-03,342244,102.31023300,0.13339102,0.40184395,0.00000000,32618.424511,26130.145625,23277.830825
2024-02-02,380975,201.52268200,0.27186742,-0.27037454,0.00000000,32524.958800,26070.426711,23234.788093
2024-02-01,383841,142.75174900,0.18871692,-8.81673656,1.25205239,32358.107962,26009.423927,23192.562488
2024-01-31,335097,90.33935100,0.12020059,0.46393075,1.31465740,31928.401019,25949.268703,23149.351445
2024-01-30,311601,176.49701800,0.24037418,4.88958034,2.15995399,32278.319100,25892.406113,23108.030371
2024-01-29,312110,124.73391200,0.17169635,-4.27947356,3.78702585,32511.881445,25833.796253,23066.555692
2024-01-28,312385,108.21445900,0.15074483,0.77866489,5.27347614,31632.089469,25773.826947,23024.217581
2024-01-27,341814,111.66305600,0.15814499,0.82049054,2.76602082,31731.699840,25720.636316,22984.553388
2024-01-26,388096,140.19160400,0.20159191,4.06115022,3.18400455,31448.141784,25665.288321,22945.247204
2024-01-25,396540,114.65130700,0.16795530,-3.83962916,0.00000000,30036.497163,25610.623352,22905.435308
2024-01-24,355296,105.61434800,0.15513328,1.37512159,1.24251740,30119.666058,25564.197261,22868.937209
2024-01-23,349564,131.34540200,0.19522062,-0.53670064,0.04271574,29948.640897,25517.381479,22834.052769
2024-01-22,318848,81.14602100,0.12130584,2.04787221,0.90393082,29691.768960,25471.569262,22798.194174
2024-01-21,357090,128.94457500,0.19580770,1.05487344,0.00000000,31227.250166,25427.867126,22763.112846
2024-01-20,357405,210.21513000,0.32064758,-1.80079067,2.05482595,31279.783725,25375.123140,22723.773625
2024-01-19,315557,168.42098000,0.25880889,0.85830714,5.07329836,31336.106260,25321.707820,22684.424653
2024-01-18,313077,118.71784600,0.18469070,-0.23245319,6.17573901,31029.903151,25270.936328,22643.946425
2024-01-17,343433,125.63763200,0.19885892,2.61193539,1.36893529,32017.552380,25220.633732,22605.008089
2024-01-16,369748,95.25062700,0.15202167,-2.03531443,1.27363598,32359.476235,25165.491502,22562.855389
2024-01-15,370272,128.73231800,0.20779724,3.07435795,1.83989638,31806.414869,25107.941827,22519.856676
2024-01-14,354227,94.04423300,0.15474600,-0.76442434,0.00000000,31319.098945,25054.005393,22478.220581
2024-01-13,319054,107.26428800,0.17700147,-0.93053021,5.01083334,32143.891764,25002.514437,22434.597102
2024-01-12,339102,368.51556600,0.62430228,6.97279771,31.86277347,32165.454221,24947.520958,22387.891224
2024-01-11,358240,108.62947000,0.18766406,1.73275050,1.86198095,34763.986796,24893.672207,22342.137444
2024-01-10,364469,168.76164800,0.29526574,-0.48187586,1.21527475,34992.213623,24825.599610,22289.180267
2024-01-09,348787,163.92907000,0.29182418,3.37909399,2.05238492,34619.154428,24756.712963,22234.982526
2024-01-08,294554,367.39443200,0.66483866,14.33563255,10.90492596,35178.504123,24694.644747,22181.987584
2024-01-07,340586,137.86331900,0.25568644,-1.38743426,0.00000000,32698.271276,24623.776737,22125.454987
2024-01-06,326302,124.13960200,0.23484252,-1.34360397,0.00000000,32699.888141,24569.819624,22073.668883
2024-01-05,321971,74.53835000,0.13898141,2.89776710,0.00000000,32948.853265,24514.823119,22020.030271
2024-01-04,326186,112.54988600,0.20824872,7.77261318,0.00000000,31883.982572,24456.421495,21964.704957
2024-01-03,305328,114.08791800,0.21265882,-3.46239583,0.00000000,31887.296064,24404.496947,21912.128158
2024-01-02,288943,71.07816700,0.13366217,0.40009982,0.00000000,33526.088648,24353.788879,21859.232175
2024-01-01,288420,203.25293200,0.38034312,-20.11978144,2.14678512,32995.065567,24292.537467,21801.437083
2023-12-31,303407,50.95249300,0.09296046,-0.05640003,1.75316690,31518.469474,24236.617748,21745.118349
2023-12-30,286542,67.01242400,0.12355414,0.65236829,2.59263546,31504.411492,24190.075821,21692.603889
2023-12-29,319331,59.84277200,0.11130102,0.64592377,2.80682456,31360.845687,24145.027829,21640.296351
2023-12-28,347744,169.03747300,0.31823477,4.53682174,5.92560233,31910.611216,24097.548747,21587.844947
2023-12-27,312017,137.77101400,0.26197458,4.26678812,11.22244740,32350.405175,24047.710126,21533.836911
2023-12-26,334225,83.79321000,0.16123429,-4.02459134,3.56877522,31773.637506,23994.976304,21478.642962
2023-12-25,370375,58.09586200,0.11290908,1.58374812,2.26574450,32598.891528,23945.231732,21424.908902
2023-12-24,350187,52.83385700,0.10369190,-0.60817225,1.23475839,32129.955332,23889.565640,21369.012746
2023-12-23,318401,96.74360400,0.19106124,2.39926530,3.87095784,32629.401118,23838.932607,21314.480151
2023-12-22,322454,88.20483100,0.17623306,-1.16234875,1.30859731,32873.538045,23783.752947,21258.367029
2023-12-21,306401,92.64150700,0.18672836,2.03422196,4.03056518,32718.830605,23726.579937,21201.918716
2023-12-20,316126,106.64420100,0.21730584,0.99316346,6.12054746,32541.704081,23670.626515,21146.296952
2023-12-19,368266,126.93081200,0.26154818,0.40588506,3.67653189,31497.839698,23617.006325,21091.013254
2023-12-18,380959,100.89584300,0.21033590,4.41927247,0.70023902,31800.963101,23565.901728,21038.659508
2023-12-17,409227,169.00869400,0.36205322,5.59209000,0.00000000,31344.035071,23513.600695,20985.315826
2023-12-16,396101,221.72545800,0.47600804,-6.95199307,0.00000000,31973.061058,23456.775389,20933.307207
2023-12-15,349966,201.01600900,0.43141286,0.11925869,3.35375304,31607.457516,23390.206146,20879.503883
2023-12-14,343095,140.52817800,0.30471746,-0.88118613,4.36282882,32394.263829,23324.121637,20827.045308
2023-12-13,350084,192.55431600,0.42385318,4.06987668,1.74816107,32297.983153,23254.556257,20771.368334
2023-12-12,361876,185.45738500,0.41429702,1.44889490,0.00000000,31205.570490,23184.769154,20716.701066
2023-12-11,373387,191.83478000,0.43235989,-0.75021367,0.00000000,31042.064494,23118.064888,20665.160006
2023-12-10,322923,176.48491100,0.40225549,1.70081575,0.00000000,32992.931401,23050.334763,20613.678896
2023-12-09,333147,256.07006600,0.60483368,14.87736797,0.00000000,32919.445789,22975.215909,20558.165385
2023-12-08,354455,164.95040200,0.39496991,-8.64691715,0.00000000,33236.515374,22900.333937,20504.013057
2023-12-07,363391,126.51061400,0.30106352,-1.60240083,0.00000000,32574.901161,22823.925744,20448.838836
2023-12-06,350480,211.93942600,0.51010047,5.11688482,0.00000000,32905.911612,22750.946921,20394.273049
2023-12-05,349997,139.75849000,0.34032317,-1.37232006,0.00000000,33110.933383,22678.656027,20338.736671
2023-12-04,324212,533.83665700,1.30691511,20.17402855,9.83382812,30621.813888,22605.372390,20282.677811
2023-12-03,350769,609.67210400,1.54078020,-2.45907366,0.00000000,29634.294471,22544.858420,20233.504486
2023-12-02,345918,516.20663500,1.31261754,-3.34737791,0.00000000,29188.806971,22493.688798,20187.330145
2023-12-01,362843,267.73328700,0.68386242,-6.16720826,0.00000000,28839.499858,22438.606083,20141.500221
2023-11-30,357284,262.94405800,0.67173148,-4.48978467,0.00000000,28304.167632,22391.920548,20097.059623
2023-11-29,316302,141.59564300,0.36196526,1.81463836,0.00000000,28246.584232,22348.121611,20053.889532
2023-11-28,333833,270.00437300,0.69561304,-3.84605565,0.00000000,28273.772081,22304.914967,20011.452005
2023-11-27,340687,161.80318300,0.41810364,2.30088411,0.00000000,28029.672975,22259.691037,19968.369892
2023-11-26,337265,134.39313500,0.35076243,3.41781348,0.00000000,27895.459285,22217.503275,19926.485522
2023-11-25,346860,264.43314500,0.69686813,5.16987622,0.00000000,28046.311394,22178.074726,19884.827684
2023-11-24,387300,126.12819600,0.33508621,-2.58800339,0.00000000,28099.432448,22137.970029,19843.166409
2023-11-23,327806,101.34843000,0.26900578,-1.80174354,0.00000000,28036.181413,22098.576855,19799.797507
2023-11-22,326882,118.82937700,0.31733057,2.17568389,0.00000000,28027.286324,22054.293521,19756.332956
2023-11-21,285517,296.37480900,0.78769018,-6.77821802,0.00000000,26966.364588,22009.453878,19713.332378
2023-11-20,300559,80.59652700,0.21581939,2.05359224,0.00000000,28228.252599,21969.976029,19673.321011
2023-11-19,280361,62.37873200,0.16832232,1.20227341,0.00000000,28061.033651,21922.663852,19629.925327
2023-11-18,290781,114.65289200,0.31407176,4.06432275,0.00000000,27491.716021,21879.777659,19587.214140
2023-11-17,270537,93.89581900,0.25805169,2.44860145,0.00000000,27643.346319,21838.739226,19546.115129
2023-11-16,300271,147.42477100,0.40941153,6.62478079,0.00000000,27469.917775,21795.261592,19503.792175
2023-11-15,294459,141.20908700,0.39733918,5.81796803,0.00000000,28777.418413,21754.445742,19460.875627
2023-11-14,353032,361.31696300,1.00383927,-35.27320066,2.54133000,27013.076566,21705.661026,19415.386394
2023-11-13,323902,101.70274900,0.27300403,3.45011057,1.87706242,27708.359450,21666.502760,19375.682897
2023-11-12,291119,136.39203000,0.37636956,14.52501180,0.00000000,28086.500264,21625.666421,19334.066658
2023-11-11,333392,270.03175400,0.74196553,-12.07656563,0.00000000,28122.044540,21581.216929,19291.269728
2023-11-10,334858,134.14492000,0.36624768,-5.48257506,1.10970403,27847.042236,21537.332913,19248.313390
2023-11-09,354343,137.85460700,0.37759335,1.24063799,3.27855232,27930.658011,21493.161697,19206.795117
2023-11-08,398452,141.30038700,0.38825446,3.63899521,2.82071332,27142.791786,21448.264370,19164.463604
2023-11-07,430376,143.97742300,0.39689607,-0.92970090,0.00000000,26937.125393,21408.305859,19124.030452
2023-11-06,422437,882.52600300,0.80054253,16.52185515,9.75700382,26659.322951,21369.787305,19085.187104
2023-11-05,390920,207.26471000,0.17444449,3.70759172,0.00000000,26536.786316,21335.556840,19047.908642
2023-11-04,331479,216.64525000,0.18776724,8.41892809,0.00000000,26564.813106,21301.812010,19012.027019
2023-11-03,377078,181.07938900,0.16078852,-4.70302982,0.00000000,26299.580996,21268.103443,18972.168861
2023-11-02,409740,142.03224900,0.12830354,2.53918121,0.00000000,26611.138579,21239.055436,18939.125434
2023-11-01,369738,111.34873100,0.10179685,-0.26212040,0.00000000,27034.769468,21210.424899,18909.950115
2023-10-31,345537,288.99288600,0.26501612,0.34393921,0.00000000,26455.136176,21182.000587,18879.973896
2023-10-30,353075,378.74518100,0.35570088,3.85057818,0.00000000,26312.343117,21153.736631,18852.068794
2023-10-29,361958,342.73735200,0.34448958,14.60336237,0.00000000,26289.656886,21127.352523,18825.177656
2023-10-28,307362,225.38111300,0.24018090,5.96757676,0.00000000,25941.655086,21099.332963,18795.808155
2023-10-27,397326,308.17355600,0.32208725,-6.64598548,0.00000000,25880.216449,21070.506568,18767.273766
2023-10-26,383424,206.48177400,0.22161102,4.34239752,0.00000000,26062.794668,21045.637350,18739.717051
2023-10-25,370817,571.96771300,0.65146736,12.70687205,0.00000000,26309.649214,21019.725069,18711.639579
2023-10-24,402723,796.42413800,0.91749683,14.84244905,0.00000000,25842.168255,20994.584769,18682.995473
2023-10-23,421470,280.16141300,0.33350233,-7.23808359,0.00000000,25113.482954,20972.333170,18656.081415
2023-10-22,423422,344.41859300,0.41459417,18.85413546,0.00000000,22836.549573,20949.903730,18630.701107
2023-10-21,484852,273.65581100,0.34065212,-6.33411884,0.00000000,22784.017702,20939.509635,18610.946781
2023-10-20,493876,442.11424700,0.52979602,-15.16523130,0.00000000,22638.470723,20926.051940,18592.758787
2023-10-19,470843,684.95287800,0.81360987,3.75157617,0.00000000,21902.616196,20913.949397,18573.572777
2023-10-18,483273,212.95703100,0.25399576,-3.20253901,0.00000000,21616.608106,20907.421655,18554.723399
2023-10-17,491159,256.19546400,0.30615020,1.64052356,0.00000000,21665.885956,20900.087665,18536.761088
2023-10-16,471140,463.52612200,0.56482019,-0.70085196,0.00000000,21773.162153,20896.323845,18517.892062
2023-10-15,421244,769.77214600,0.90194677,0.45369266,0.00000000,20659.901195,20894.310395,18499.104783
2023-10-14,454271,597.91699500,0.68659803,-11.08924461,0.00000000,20439.133969,20904.737452,18483.149066
2023-10-13,441585,483.01049400,0.52840772,-12.94789755,0.00000000,20426.426703,20911.935189,18467.921797
2023-10-12,459491,378.35939800,0.40829192,1.42246988,0.00000000,20389.768661,20922.492298,18453.232328
2023-10-11,445863,205.45644700,0.22223604,6.67197222,0.00000000,20481.088826,20933.491575,18439.155097
2023-10-10,448871,202.55053700,0.22278143,-2.25909735,0.00000000,20889.596384,20945.536830,18424.156000
2023-10-09,431268,190.84565500,0.20570364,-4.77123722,0.00000000,21011.552046,20954.789158,18407.638706
2023-10-08,370782,112.69880400,0.12089044,6.78773471,0.00000000,21148.895471,20961.258234,18391.042080
2023-10-07,428138,212.60792000,0.23488222,8.82108014,0.00000000,21179.564327,20968.361286,18374.521052
2023-10-06,502356,305.29422400,0.34671877,3.37686048,0.00000000,21175.349026,20972.994499,18357.376309
2023-10-05,481690,352.50857600,0.40596071,6.90511028,0.00000000,20791.812462,20971.318294,18339.835643
2023-10-04,500132,391.24981000,0.44684656,-11.95793197,0.00000000,21110.458260,20970.388101,18323.512413
2023-10-03,503906,855.72765200,0.95246437,3.63410102,0.00000000,20858.537883,20968.278134,18307.071867
2023-10-02,481462,630.47909300,0.71832021,7.58064256,0.00000000,20952.408409,20968.026316,18291.274386
2023-10-01,447053,312.35874300,0.36156356,9.41104231,0.00000000,21384.656148,20968.011358,18275.228875
2023-09-30,495259,234.40052200,0.27984763,6.96774241,0.00000000,20615.935179,20965.750142,18258.860647
2023-09-29,563177,426.85036900,0.51674802,-5.11329401,0.00000000,20548.477980,20966.074469,18245.202842
2023-09-28,453133,473.05827600,0.57874922,8.95741361,0.00000000,20606.933305,20968.502413,18232.271964
2023-09-27,460955,682.38893100,0.84897124,9.63784587,0.00000000,20043.172486,20971.683258,18217.600826
2023-09-26,485197,518.26211600,0.67340855,-3.57477125,0.00000000,19919.559602,20978.108098,18203.427229
2023-09-25,500513,470.42979100,0.59925443,-0.81455438,0.00000000,19969.703313,20983.533644,18190.163901
2023-09-24,470729,458.37754500,0.56285773,-17.90503345,0.00000000,19847.155665,20989.943658,18177.014884
2023-09-23,460342,194.42518600,0.23182408,-0.95247151,0.00000000,20096.091352,20992.429057,18164.838897
2023-09-22,528078,358.35750300,0.43484631,4.49422390,0.00000000,20164.392978,20993.094092,18151.490462
2023-09-21,482678,201.47371000,0.24249291,-0.03217995,0.00000000,20164.040985,20997.704520,18137.190861
2023-09-20,436772,183.47993700,0.22791252,-1.27508218,0.00000000,20577.991466,21000.261939,18122.819343
2023-09-19,395935,166.89405800,0.20873612,7.05740728,0.00000000,20643.377579,21000.561517,18106.421906
2023-09-18,393055,127.47907000,0.16268709,4.80539009,0.00000000,20279.297337,21003.721428,18090.151148
2023-09-17,427022,141.67750800,0.18275757,1.22809022,0.00000000,20040.932040,21004.691062,18075.399293
2023-09-16,445330,483.36164700,0.64085401,6.27617337,0.00000000,20061.622525,21010.680012,18061.522226
2023-09-15,471823,288.15222000,0.37794396,4.36417108,0.00000000,20136.237702,21014.819373,18045.568306
2023-09-14,482350,447.66141800,0.57382803,-34.40127191,0.00000000,20072.976139,21018.641510,18030.140066
2023-09-13,468060,153.63002000,0.18691944,2.61023062,0.00000000,19849.611982,21018.525275,18015.813267
2023-09-12,457001,241.54406300,0.29633623,0.26709648,0.00000000,19533.810209,21022.626481,18001.818852
2023-09-11,459979,1054.62547500,1.29968162,11.58269296,0.00000000,19039.565003,21018.966642,17990.245398
2023-09-10,453616,294.55547600,0.43896377,-7.32655562,0.00000000,19399.682439,21015.193214,17979.802562
2023-09-09,493952,238.32868000,0.38102799,-0.97748402,0.00000000,19467.753586,21010.803140,17968.095807
2023-09-08,558048,244.99788000,0.39175526,-8.06760458,0.00000000,19474.650331,21003.506520,17957.009250
2023-09-07,533301,444.28013200,0.81334638,-39.06820923,0.00000000,19698.439109,20987.310818,17945.819939
2023-09-06,452080,170.85586700,0.31237996,4.69884843,0.00000000,19348.889722,20963.196883,17938.860435
2023-09-05,448132,196.08303000,0.36812212,11.30205281,0.00000000,19408.949587,20939.731743,17931.389994
2023-09-04,430262,630.93448800,1.45749297,-41.38030680,0.00000000,19423.123954,20916.960143,17923.656787
2023-09-03,413075,166.28608900,0.39084334,3.38428622,0.00000000,19665.411736,20899.676533,17915.671410
2023-09-02,430883,799.81346000,1.97553503,-0.99899173,10.81116566,19593.868164,20883.115429,17902.607883
2023-09-01,440618,130.83051500,0.33309926,-0.81188735,2.58882038,19452.571333,20867.834936,17889.570495
2023-08-31,430803,153.39828200,0.39211537,-0.16922565,2.87381681,19547.843751,20853.504384,17875.691366
2023-08-30,423380,182.82241100,0.46930935,2.81035989,4.07910071,20585.386370,20838.332362,17863.633447
2023-08-29,449524,306.54832800,0.79265505,7.13995064,6.38840680,20891.933930,20817.419393,17849.147426
2023-08-28,428985,186.23324200,0.48335173,-5.71978787,1.74670450,19671.682005,20799.046041,17833.439026
2023-08-27,422953,120.72274900,0.31323292,1.75242990,3.28774133,19627.529099,20788.619595,17821.393021
2023-08-26,419032,208.92751400,0.54405847,1.84124555,5.45216726,19571.901540,20776.432635,17809.847308
2023-08-25,428653,363.05876700,0.95120910,3.39194795,6.47908683,19582.021789,20766.011661,17798.164030
2023-08-24,396552,279.76951500,0.73576112,6.46664670,11.30601254,19661.080302,20755.541633,17785.943021
2023-08-23,423731,217.41238500,0.57829106,4.79150042,0.03685810,19872.682459,20743.067159,17774.497638
2023-08-22,422950,314.58301200,0.84602083,14.20416203,0.00000000,19585.643498,20729.511946,17761.091338
2023-08-21,420584,316.41937700,0.85633399,-13.27597473,0.00000000,19631.557597,20720.485066,17749.544139
2023-08-20,420420,280.96864600,0.75044684,-7.81906397,0.00000000,19627.200899,20712.136857,17738.135007
2023-08-19,439252,233.51509100,0.62628857,1.81077650,0.00000000,19585.328502,20705.190528,17729.638479
2023-08-18,421647,227.51014600,0.60980776,2.06282757,0.00000000,19577.800532,20700.069082,17720.773555
2023-08-17,411948,287.74506400,0.77459671,2.11148743,0.00000000,20000.164087,20691.640830,17712.200454
2023-08-16,449610,294.47756400,0.79828809,4.92332391,0.00000000,21532.972045,20682.032055,17702.047004
2023-08-15,457173,207.86154900,0.56596078,3.54249479,0.00000000,21883.285178,20664.560272,17687.713851
2023-08-14,439950,189.13849900,0.50364935,-6.71407658,0.00000000,22027.234212,20640.890537,17671.615389
2023-08-13,484466,172.39522800,0.46114727,3.77858711,0.00000000,22025.989635,20619.453904,17654.402382
2023-08-12,488571,276.85150500,0.74793185,1.20927488,0.00000000,22114.383325,20589.324892,17642.093033
2023-08-11,481464,190.03357600,0.50894052,0.59869524,0.00000000,22018.033378,20556.816200,17629.961194
2023-08-10,443236,251.24034400,0.66891951,-4.82588540,0.00000000,22033.410994,20524.594995,17619.020648
2023-08-09,468716,217.47543700,0.58059501,4.07584782,0.00000000,22129.210273,20492.561349,17608.393764
2023-08-08,497265,272.52757600,0.70036725,-5.64704525,0.00000000,22277.395798,20459.152938,17597.821505
2023-08-07,405050,268.28669000,0.68237860,0.32984629,0.00000000,21869.019843,20425.516024,17587.050839
2023-08-06,398071,199.15573500,0.50310402,-7.99198031,0.32371761,21544.457744,20399.149475,17577.384730
2023-08-05,403193,120.45956500,0.30244891,1.75296913,0.83951047,21530.167687,20375.701049,17567.898948
2023-08-04,391770,188.42855300,0.47746226,6.11130573,2.10639442,21693.134770,20349.434187,17558.514131
2023-08-03,420953,360.55026300,0.93068333,3.34604299,0.00000000,21728.544317,20323.654629,17546.988373
2023-08-02,360028,310.23196500,0.79718245,-10.53536629,2.22868663,21717.406300,20299.315131,17536.578766
2023-08-01,331448,122.28961300,0.31360958,0.84648132,2.49329969,22057.775887,20274.608216,17525.282826
2023-07-31,298893,96.60666900,0.24913693,1.54859334,4.15469470,21769.060709,20248.470460,17512.504530
2023-07-30,320087,143.07796400,0.37117626,1.29964937,3.94613040,21608.447503,20225.206087,17501.081152
2023-07-29,322096,126.00607800,0.32900578,4.14644670,5.98623021,21679.800784,20200.247265,17488.713060
2023-07-28,392843,169.93971400,0.44643805,1.81882348,6.30861955,21692.825258,20173.677156,17476.375546
2023-07-27,392226,210.57254300,0.55849573,5.26408540,11.30652267,21702.441756,20150.724059,17464.307743
2023-07-26,356286,140.35722600,0.37498931,-0.20942785,0.00000000,21825.384495,20124.819086,17452.975687
2023-07-25,358915,162.12057000,0.43600592,4.65158655,0.69622887,21733.332765,20098.358566,17441.635828
2023-07-24,385797,121.19990500,0.32744748,-5.58792589,0.00000000,21665.026046,20072.424111,17431.224691
2023-07-23,374663,133.55034100,0.36114750,-0.19763511,0.91312913,22197.237723,20047.141486,17421.327191
2023-07-22,366703,92.14821800,0.25008223,-0.57238506,1.05901505,21975.435891,20016.956523,17410.005230
2023-07-21,359890,91.21414100,0.24865374,1.33139656,2.81973051,22091.951017,19989.382446,17397.353411
2023-07-20,368509,130.98629000,0.35923934,1.49582707,3.81899195,22000.534614,19960.219277,17380.758433
2023-07-19,390353,246.67906600,0.68197993,3.95600573,10.56413870,22097.856862,19931.771526,17364.647816
2023-07-18,424139,130.24189300,0.36359664,4.71866131,1.49328756,22050.726782,19902.435770,17350.752558
2023-07-17,434987,151.16760800,0.42459405,0.64753539,3.42013405,22245.065560,19866.679767,17336.739767
2023-07-16,436256,164.82876800,0.46545217,-0.56226286,2.75775925,22472.679072,19828.261490,17322.945304
2023-07-15,434175,256.87171300,0.73507197,-0.32940421,2.49960708,22510.919277,19790.602681,17309.352931
2023-07-14,445959,162.80717800,0.46789939,9.52757536,0.00000000,22592.617151,19752.760924,17295.621937
2023-07-13,495897,291.64421100,0.84613011,-6.03296344,0.99298841,23446.875715,19713.252090,17282.326946
2023-07-12,451331,169.82814100,0.49180016,-0.59324996,0.00000000,22422.262245,19669.330421,17265.141105
2023-07-11,465464,329.96222500,0.96245559,1.38968989,7.18331987,22985.990995,19627.133238,17246.916788
2023-07-10,472535,220.51188000,0.64760475,2.11328493,3.07517515,22800.517092,19577.518142,17228.032393
2023-07-09,410403,167.25481100,0.49358341,-1.52410104,1.71661501,22436.561079,19525.237423,17208.941178
2023-07-08,450697,574.08462400,1.69059100,19.23387815,21.05379456,22537.563840,19472.988418,17190.165913
2023-07-07,468067,338.66527900,1.00359026,-9.87837557,2.12841201,22759.843910,19419.759369,17170.496596
2023-07-06,406765,232.09302000,0.69100605,4.98482805,2.28834937,22500.834420,19364.675470,17149.538170
2023-07-05,404755,489.29050600,1.47515870,4.40941689,18.30048400,22929.516237,19310.336699,17130.077525
2023-07-04,400239,302.94598000,0.92122980,1.71809548,5.57090445,23140.922621,19253.618950,17110.124075
2023-07-03,397232,431.46907700,1.33007314,7.50389381,12.74484396,23395.772915,19195.131956,17091.123565
2023-07-02,394556,157.04699100,0.48767936,-0.33551806,0.00000000,22814.610846,19135.564873,17072.146226
2023-07-01,361272,138.44606100,0.43203664,3.52633103,0.83714902,22939.659530,19078.141147,17054.248003
2023-06-30,373916,176.37844000,0.55547681,-0.49836242,5.99293631,22858.317057,19019.963696,17033.731191
2023-06-29,414711,365.49216900,1.17494711,2.20477804,3.53189887,22819.614701,18962.309620,17012.767618
2023-06-28,410343,144.34609400,0.46232721,0.02161144,1.96513761,22578.994926,18904.586071,16990.171266
2023-06-27,413776,174.24775100,0.56264235,1.12352132,1.43941835,23016.009358,18848.459852,16967.822252
2023-06-26,378762,128.57068100,0.41804402,0.16871584,3.32425375,22697.062302,18790.027695,16944.241688
2023-06-25,381711,293.26568900,0.94106186,1.76413792,3.46933486,22582.396252,18732.981111,16921.401455
2023-06-24,388566,122.20560400,0.39203630,0.63758063,1.06130717,22647.214684,18677.257495,16899.964461
2023-06-23,392029,240.65615400,0.77878512,4.37705588,1.24547564,22890.069911,18621.967388,16878.777028
2023-06-22,387496,273.58203600,0.88783132,-3.20856611,1.84288359,22299.012130,18565.020182,16857.285784
2023-06-21,359797,204.57691800,0.66630338,3.47800458,4.19634330,22386.777285,18511.417289,16838.400527
2023-06-20,340395,124.73118100,0.40847669,2.42593365,6.70305437,21115.479877,18457.030956,16820.062554
2023-06-19,385095,136.85386100,0.45122400,1.40883694,3.81452674,19990.597378,18409.839026,16806.229753
2023-06-18,392606,391.26991000,1.30270013,6.78389696,6.02981325,19712.245834,18368.801620,16794.865300
2023-06-17,375936,166.49822000,0.36349058,1.49097040,4.11632315,19872.495500,18329.968979,16784.056314
2023-06-16,443214,369.37065000,0.53596034,31.81621572,0.00000000,19736.304559,18288.180411,16770.344793
2023-06-15,415097,502.33628000,0.78570598,7.93487539,0.00000000,19198.802700,18248.632978,16758.559700
2023-06-14,400134,2341.35420400,4.28681179,178.73264649,0.00000000,18850.641921,18212.255124,16748.014922
2023-06-13,410554,563.57921600,1.23794794,-30.38049330,0.00000000,19471.537779,18177.023029,16738.470395
2023-06-12,444987,426.88763300,1.01742354,4.12542294,0.00000000,19440.690665,18141.114860,16724.169225
2023-06-11,435513,274.84464200,0.81085230,-5.48650589,0.00000000,19483.040629,18107.692178,16712.857515
2023-06-10,460190,3095.71161300,8.41021441,-71.11698075,21.71541605,19438.713020,18073.751929,16701.205088
2023-06-09,471148,146.62346600,0.40749555,-1.65382715,0.00000000,19893.550835,18037.599178,16694.361858
2023-06-08,446276,337.68912300,0.94443371,0.95220034,0.00000000,19919.878677,17998.817314,16685.401830
2023-06-07,451655,130.81226600,0.36878525,2.22248732,0.00000000,19729.299275,17959.983231,16676.586728
2023-06-06,467211,1115.77494300,3.14516497,-23.93229985,0.00000000,20423.762567,17922.150552,16677.241114
2023-06-05,477611,616.13401400,1.75914023,-34.37697594,0.00000000,19273.918135,17880.971492,16679.435606
2023-06-04,411689,174.59768300,0.49279014,-1.92540694,0.00000000,20436.103722,17844.394360,16685.900029
2023-06-03,410475,162.38229300,0.46356762,-2.63035354,0.00000000,20420.358845,17802.198698,16691.245628
2023-06-02,452571,716.23687400,2.02105473,-50.92811284,2.32129904,20469.388377,17759.657454,16696.870185
2023-06-01,415721,176.69728100,0.49035195,1.21586516,2.89916038,20133.464628,17717.989043,16704.104847
2023-05-31,432344,164.18866700,0.45918071,4.48029762,5.83087266,20435.875810,17677.048747,16712.658681
2023-05-30,496816,217.70529900,0.61472192,-0.35481108,1.87126637,20798.320589,17635.467769,16717.647441
2023-05-29,466795,122.38451000,0.34491367,2.10477243,3.72564612,20827.465918,17591.580642,16721.506334
2023-05-28,442381,116.33087200,0.32848248,-1.54241200,0.49185657,21008.661148,17548.362788,16724.831167
2023-05-27,485101,418.60577100,1.20043975,15.66965986,21.62660637,20065.181196,17501.018158,16729.173747
2023-05-26,447795,201.82798300,0.58531457,-0.65827358,0.31175450,19956.150646,17458.372390,16734.738258
2023-05-25,459869,248.55761800,0.72943718,4.59936706,0.00000000,19860.351730,17417.210879,16744.722481
2023-05-24,452488,451.17461100,1.35888758,-4.91984218,0.00000000,19712.060677,17376.665993,16754.842819
2023-05-23,414507,317.52951500,1.02365977,-0.24652975,0.28670595,20341.519004,17337.186803,16760.654348
2023-05-22,448403,264.23883500,0.86146595,-1.46432775,0.00000000,20104.798020,17294.650622,16763.814939
2023-05-21,370383,181.58365200,0.59261353,0.83106942,9.84287649,19817.372223,17253.491033,16766.748391
2023-05-20,422032,177.29744400,0.58424147,12.58303316,3.27564574,20123.064830,17212.322758,16771.966153
2023-05-19,450979,223.01748400,0.74653975,-9.88083527,1.16228624,19996.169438,17167.305511,16776.811016
2023-05-18,406089,137.83455400,0.46939514,2.16650073,2.37658341,19964.588671,17125.111762,16782.289078
2023-05-17,425126,148.97083800,0.51133793,2.81448700,0.57083019,20357.818452,17084.863035,16786.924478
2023-05-16,440432,238.62507300,0.82456050,-0.78496377,0.00000000,20085.591807,17042.466896,16793.261690
2023-05-15,378492,246.77831400,0.85681325,-1.89949145,0.34372515,20222.921566,17001.322526,16798.500191
2023-05-14,394289,151.73479800,0.52743288,0.96486677,3.49725395,19896.223334,16959.293867,16802.853412
2023-05-13,420028,137.98025300,0.48243071,3.04490139,3.31211484,19849.139258,16920.428536,16810.504935
2023-05-12,463335,462.34841900,1.64759312,41.91524305,0.00000000,19950.259748,16880.662837,16814.919386
2023-05-11,462211,209.80388000,0.77833830,2.17612267,0.00000000,20003.785584,16839.755046,16822.816440
2023-05-10,489546,211.57181300,0.78904506,-4.37026744,0.00000000,20497.839373,16800.586903,16829.551606
2023-05-09,447848,471.62047700,1.73917374,-36.47453237,0.00000000,20462.716882,16760.260445,16837.780514
2023-05-08,415319,364.88202600,1.32946382,-1.05764769,6.57983215,20497.271075,16722.242028,16843.550703
2023-05-07,406183,156.46034600,0.43243475,0.76623215,2.35428749,21070.939779,16676.234279,16847.575320
2023-05-06,395783,176.56039200,0.49104618,2.81682559,7.53268037,21457.641761,16639.195431,16849.191601
2023-05-05,421876,441.76921700,1.24256713,6.10008123,3.49308730,21918.393434,16609.475331,16849.505451
2023-05-04,419958,228.11668200,0.64284755,-3.66568143,2.04797627,21367.623979,16577.947204,16853.016808
2023-05-03,393408,169.68028500,0.48082643,1.70975556,4.79526265,21563.203801,16550.400957,16856.183393
2023-05-02,447771,187.00100000,0.53377652,1.80787832,0.92594102,21246.136083,16523.002788,16866.906918
2023-05-01,463716,163.51972000,0.46870456,0.81089447,4.90583492,20752.903977,16492.283347,16881.141627
2023-04-30,444231,137.11930900,0.40865138,1.68438793,3.50973549,21403.757251,16464.040963,16897.885882
2023-04-29,477048,236.73869900,0.71493668,1.53646700,4.22519055,21398.584086,16433.796752,16914.289743
2023-04-28,461540,351.32559000,1.07137126,9.50067254,11.56674873,21784.395208,16403.554089,16937.093275
2023-04-27,443209,229.31123400,0.70357325,-2.15872188,4.25801546,21836.880347,16371.406176,16954.358210
2023-04-26,502114,276.32767100,0.85297074,4.01372468,1.53492175,21076.183699,16339.829661,16973.336168
2023-04-25,505414,274.45223700,0.84998568,-1.76375086,4.48771443,20965.612606,16311.498484,16994.506367
2023-04-24,485721,465.66416300,1.45749619,7.29196105,13.51597331,20361.632591,16282.383927,17014.370974
2023-04-23,449604,166.77477600,0.52431608,3.08067008,0.00000000,20460.012942,16259.465635,17037.852305
2023-04-22,466385,869.14871100,2.78839618,27.67275034,0.00000000,20727.622533,16233.196157,17062.848188
2023-04-21,497325,302.32124100,0.98144306,-22.24885198,0.00000000,20296.489979,16202.025143,17085.860121
2023-04-20,486827,198.02537600,0.63576279,5.96903596,0.00000000,20988.398408,16173.434511,17107.830418
2023-04-19,489689,227.38689500,0.73713367,0.65185712,0.00000000,21410.741088,16139.460279,17132.149641
2023-04-18,437479,226.69275900,0.73222209,-15.51219809,0.00000000,22536.771456,16103.899171,17153.112488
2023-04-17,416956,516.97219100,1.68563644,32.49435301,16.71144504,21734.726615,16061.560681,17170.909714
2023-04-16,482513,237.13722300,0.78483899,-12.70226642,0.00000000,22326.706431,16023.908404,17191.246806
2023-04-15,481863,490.00554300,1.61118379,-9.49269880,5.11898776,22369.638466,15983.972357,17212.126835
2023-04-14,465681,609.42483900,2.05385110,30.81461185,2.09313083,22649.234703,15944.818620,17234.349215
2023-04-13,546855,436.60143300,1.49494940,7.83722655,0.00000000,22555.015398,15902.775171,17255.899706
2023-04-12,535927,768.68860100,2.63376923,16.05647574,0.00000000,22175.985685,15860.488255,17276.969057
2023-04-11,476746,451.97707300,1.58890603,-46.36212367,0.00000000,22427.444896,15820.825927,17296.819012
2023-04-10,445764,239.76022500,0.83770492,-0.90359070,0.00000000,22013.542597,15780.680819,17317.387799
2023-04-09,464777,206.12353100,0.72107669,-4.38025955,0.00000000,20873.632151,15741.758119,17339.418715
2023-04-08,452092,304.80174100,1.07036645,-2.53304044,0.00000000,20624.377756,15708.352991,17362.649290
2023-04-07,427338,172.09932200,0.60643817,11.54127411,0.61659853,20730.664147,15676.636724,17388.840461
2023-04-06,477580,300.54771200,1.06537405,-8.91577648,0.00000000,20813.210757,15645.865600,17412.494542
2023-04-05,447592,186.51698700,0.66060500,1.76182351,0.55199009,20949.715924,15614.522456,17434.733262
2023-04-04,489532,229.11995000,0.81467292,0.74459360,5.66656218,20977.637229,15582.446392,17461.828312
2023-04-03,470647,219.06844800,0.78315294,-1.39088978,0.45419619,20674.314156,15551.971151,17490.207364
2023-04-02,466519,150.81145800,0.54083164,3.70386316,2.75850138,20985.507754,15524.331215,17518.452789
2023-04-01,466748,140.38860500,0.50585180,1.43157842,1.48915540,21179.485450,15496.041516,17548.087656
2023-03-31,441618,140.24964500,0.50763768,-0.06621710,1.32696608,21199.643775,15463.518394,17576.382875
2023-03-30,449668,157.02924700,0.57106810,0.75303199,4.46174296,20896.157803,15428.746360,17609.357125
2023-03-29,432864,348.01269100,1.27829819,8.07603233,13.68296837,21123.505851,15396.794157,17645.119215
2023-03-28,439472,163.10499200,0.60207019,4.11802444,2.86281429,20294.527461,15364.086110,17679.925965
2023-03-27,412886,182.29080900,0.67711966,0.89711585,6.09844822,20215.797694,15337.248738,17715.778941
2023-03-26,378326,135.37647000,0.50771744,7.75911761,12.55737646,20994.269913,15309.886833,17752.671625
2023-03-25,444788,242.87749900,0.91830512,0.94971175,0.20474169,20624.376493,15276.677202,17785.644528
2023-03-24,416744,202.24134900,0.76752300,1.92960685,4.49979171,20631.915576,15245.376748,17823.174228
2023-03-23,452224,328.57255300,1.26245688,16.84982668,3.37704037,21212.161399,15212.282294,17861.655215
2023-03-22,472177,640.54768400,2.52124072,24.50558466,0.00000000,20453.831494,15176.580869,17897.607614
2023-03-21,471688,409.57880300,1.59544268,-34.25749318,8.09056954,21118.943116,15146.107524,17935.481076
2023-03-20,487976,281.95928800,1.09384507,4.40394507,4.43202579,20806.707421,15112.364440,17966.866057
2023-03-19,404819,773.27433300,3.04362061,26.65262812,5.07936462,20824.222408,15076.317240,17998.440500
2023-03-18,434361,669.56455100,2.67551823,9.71223765,0.00000000,20052.053771,15041.638622,18029.319609
2023-03-17,445538,474.95023100,1.88640222,-33.80584605,1.48260079,20587.829142,15013.101259,18060.000206
2023-03-16,449687,205.81605600,0.81027149,3.03669234,3.52548141,18875.039160,14981.011223,18087.771463
2023-03-15,451853,367.05470300,1.45526051,6.24578536,10.40860574,18360.348052,14961.524155,18117.943398
2023-03-14,461132,368.82489400,1.47101615,0.15205344,0.34051060,18609.468992,14944.411910,18149.758581
2023-03-13,432589,236.73886600,0.94567591,6.25361381,1.07729057,18154.362081,14925.388475,18182.856500
2023-03-12,433330,195.08714500,0.77871763,-1.43094597,0.22272592,16559.424015,14910.511980,18216.360353
2023-03-11,457813,269.21269500,1.07500990,1.57873158,3.31791714,15357.930719,14904.329059,18252.786497
2023-03-10,503547,295.42595700,1.18195844,-2.83558709,0.00000000,15125.164600,14914.523987,18293.024413
2023-03-09,499113,220.89260200,0.88114602,4.13874532,6.34521262,15310.061531,14923.048244,18330.214336
2023-03-08,534082,219.62499700,0.88029606,5.05321736,0.00000000,16312.074235,14930.353430,18367.308724
2023-03-07,529584,173.26179100,0.69469314,-2.53857183,0.00000000,16684.412914,14931.666286,18397.655299
2023-03-06,498095,177.18588600,0.70951965,-1.52822717,2.40599031,16843.379456,14922.100338,18429.058481
2023-03-05,461394,178.74199700,0.72250705,6.39362382,8.46125828,16873.071934,14911.306054,18459.797929
2023-03-04,535576,205.91329400,0.85260288,3.80076121,1.35397690,16816.879823,14897.878348,18492.057913
2023-03-03,565889,372.96617900,1.60293851,50.64314983,15.00937252,16821.051892,14888.934533,18529.812862
2023-03-02,579502,705.69086000,3.06318320,-12.42279424,32.65279295,17584.730606,14880.875459,18560.949392
2023-03-01,584524,630.30309900,2.76083057,-1.42469210,5.69408860,17794.921738,14867.832011,18588.274319
2023-02-28,564771,223.54685200,0.97687889,7.67744167,4.81688178,17433.876283,14854.166448,18616.031633
2023-02-27,548656,205.89273400,0.90384159,7.14738787,0.00000000,17696.126304,14843.261980,18646.733865
2023-02-26,526267,247.84162900,1.09575587,-8.20883995,0.17420091,17697.416696,14830.316398,18676.155724
2023-02-25,559146,156.43394900,0.70839862,-2.78461913,0.05262799,17415.675034,14816.344409,18711.940181
2023-02-24,604640,551.24100600,2.51067244,2.44305237,0.01473578,17432.744068,14805.928117,18751.059265
2023-02-23,575294,527.73212500,2.39944757,0.93458433,3.49081094,17960.805096,14792.670731,18791.047533
2023-02-22,540006,732.25405200,3.36060918,38.38700018,6.69795651,18128.880010,14778.603213,18827.283142
2023-02-21,659012,1058.97595000,5.00423479,27.66439628,0.00000000,18376.861624,14764.133157,18851.428057
2023-02-20,633685,1353.64146600,6.31951753,-25.86276585,0.00000000,18663.468213,14754.086429,18877.783873
2023-02-19,630464,1028.64206600,4.83009231,0.07300968,0.00000000,18060.715139,14741.478029,18903.933530
2023-02-18,699116,654.37899300,3.05484001,-12.93127479,0.00000000,18270.584660,14732.760078,18929.805717
2023-02-17,609854,518.73310200,2.40666876,-11.03048429,0.00000000,18388.051151,14722.061953,18952.900626
2023-02-16,593642,376.91084500,1.74101882,-9.78929143,1.40060798,17622.732777,14710.867429,18977.507384
2023-02-15,546433,409.21776300,1.92638987,22.75279068,25.74531782,18168.640391,14702.340242,19001.966014
2023-02-14,593241,459.13317800,2.20228014,8.27205466,8.86299614,16602.767321,14689.350859,19027.518709
2023-02-13,553513,1426.68242700,6.11054234,25.88941477,38.61349949,16262.818848,14694.861173,19060.829421
2023-02-12,569147,415.16173700,1.38190087,6.03364845,9.77987540,16218.216543,14703.106188,19094.914513
2023-02-11,614982,346.82744700,1.16998903,23.72000675,2.84156109,16267.354707,14713.446300,19130.052500
2023-02-10,630042,414.44763700,1.38845885,-6.39835796,0.00000000,16115.696221,14724.226179,19172.096866
2023-02-09,675350,351.65157300,1.17877998,4.07357119,0.00000000,16222.751363,14736.490073,19215.746502
2023-02-08,606958,367.65226000,1.22589241,-0.05782715,0.00000000,17123.040872,14748.585654,19255.041351
2023-02-07,594414,548.60078700,1.81324792,-16.05922818,4.61367368,17323.741081,14755.619986,19291.262136
2023-02-06,571876,672.93666400,2.23036313,17.46522806,29.91105599,16802.132625,14760.096847,19327.081500
2023-02-05,582911,309.93320800,1.02659650,0.46698140,11.63244573,17052.814264,14767.594075,19364.313825
2023-02-04,676176,219.64611000,0.72782062,2.53616319,4.60288376,17347.434776,14770.322117,19403.073744
2023-02-03,680081,762.30202500,2.51389188,22.77259173,10.15943723,17270.161434,14773.842400,19442.677857
2023-02-02,670783,6012.28757800,6.82317396,486.15716168,26.83463515,17352.979961,14775.957437,19481.995999
2023-02-01,595087,337.81448500,0.61259172,5.65335422,0.00000000,17581.473427,14776.538600,19520.316454
2023-01-31,623882,4909.79050100,4.62175475,-207.45478302,0.00000000,17115.859558,14776.956218,19555.760705
2023-01-30,617195,7867.89056400,10.37930934,100.95781383,0.00000000,16897.181294,14777.178856,19590.485913
2023-01-29,544605,325.89383200,0.45688636,3.96396244,0.00000000,17561.267720,14779.073936,19626.108474
2023-01-28,558088,500.36477200,0.75148313,17.46059829,0.00000000,17039.546674,14777.891427,19650.823788
2023-01-27,586951,287.38205400,0.42558300,-1.82069268,0.00000000,17062.490793,14781.132288,19677.221514
2023-01-26,595042,245.99212500,0.36113085,4.13989972,0.00000000,17065.130874,14784.913091,19707.125897
2023-01-25,639198,327.22633300,0.48011550,-0.55693703,0.00000000,17114.153506,14790.025271,19736.705772
2023-01-24,560670,243.09326300,0.36940034,2.25661224,0.00000000,16763.944450,14795.512895,19764.739169
2023-01-23,568191,1129.59355900,2.39851144,-146.91051445,0.00000000,17012.102068,14803.053938,19794.296159
2023-01-22,640984,2639.68082600,8.08069678,-229.60189455,0.00000000,16842.580530,14805.324376,19822.365337
2023-01-21,661108,404.81462500,1.20218044,0.60439783,0.00000000,16879.939506,14801.297589,19849.256771
2023-01-20,683322,282.02652900,0.83091020,-0.02349034,0.00000000,16817.420681,14797.524105,19875.558559
2023-01-19,705639,697.89764900,1.97463135,-13.79537557,10.84244847,15614.646280,14799.069347,19902.102947
2023-01-18,673031,412.15114700,1.16796081,-32.60395330,6.02855557,15329.775649,14806.799768,19931.433291
2023-01-17,651983,204.81284800,0.56890669,2.36618136,3.86574881,15694.093587,14817.629118,19958.139718
2023-01-16,655150,1300.60284700,3.27460993,88.84111137,141.79627782,15699.403040,14828.103180,19983.910389
2023-01-15,692783,331.46897200,0.84992672,-15.69109458,0.00000000,15481.026870,14838.482950,20012.552713
2023-01-14,698806,377.68773400,0.95841230,7.28637878,0.00000000,15540.975300,14851.401802,20050.160389
2023-01-13,706438,435.24818300,1.09403785,-6.21673712,0.00000000,14826.769301,14860.951789,20089.565332
2023-01-12,622645,1225.05889700,3.20400249,48.10321723,0.00000000,14055.273812,14866.700338,20132.017508
2023-01-11,639646,917.22237300,2.44973683,6.50545274,0.00000000,13389.987726,14878.546643,20176.330468
2023-01-10,853271,2351.87260800,6.66151698,37.74743206,0.00000000,13031.740160,14892.644932,20224.181855
2023-01-09,894782,1246.06791600,3.47192984,-41.62791589,0.00000000,12956.334906,14907.343408,20273.099174
2023-01-08,885258,555.56286900,1.51444626,-13.25287285,0.00000000,12844.742166,14921.233824,20322.128332
2023-01-07,883697,648.75081200,1.75976124,24.40639018,0.00000000,12719.855692,14934.400871,20370.763047
2023-01-06,982668,774.89534400,2.20465866,7.33165655,0.00000000,12720.321300,14949.818350,20422.559120
2023-01-05,971478,755.20654700,2.11335737,-9.96656744,0.00000000,12613.263773,14966.629201,20472.011723
2023-01-04,872854,556.57979000,1.59886215,-34.93931264,0.00000000,12673.697960,14987.115173,20520.110495
2023-01-03,751062,437.46168000,1.21091254,-15.35898265,0.00000000,12478.340191,15008.727580,20567.669178
2023-01-02,726452,609.68897200,1.65734993,-18.16456483,0.00000000,12467.718337,15030.354860,20615.448408
2023-01-01,716659,447.89555700,1.18945411,-7.68614803,0.00000000,12480.583325,15047.498686,20663.359934
2022-12-31,685880,497.12971500,1.30605053,7.85290694,0.00000000,12429.375928,15063.225617,20714.348686
2022-12-30,754084,845.22120600,2.27662518,-11.31299894,0.00000000,12476.275452,15075.756462,20766.343255
2022-12-29,694148,278.74022800,0.71774264,5.94338788,0.00000000,12498.221214,15087.184653,20822.598144
2022-12-28,592372,293.79507300,0.75084130,-4.33857410,0.00000000,12428.677111,15098.455681,20880.070283
2022-12-27,530005,320.09246500,0.80554583,-1.67419092,0.00000000,12552.145436,15109.821798,20939.534545
2022-12-26,513534,281.35035900,0.70807946,12.88389709,0.00000000,12694.995428,15122.671426,20999.494940
2022-12-25,514156,338.62891600,0.85545172,3.65768319,0.00000000,12639.572768,15135.586669,21055.950489
2022-12-24,544372,381.72027600,0.95677866,-8.48296739,0.00000000,12650.491339,15149.551385,21114.428194
2022-12-23,535905,362.71829100,0.88704944,-11.75113354,6.02001784,12597.237378,15165.383766,21171.484877
2022-12-22,532947,255.05692800,0.61130516,2.27118887,3.84790016,12620.932509,15183.094151,21230.884515
2022-12-21,501684,3660.55697700,3.06536427,235.51454675,48.89259536,12603.864267,15202.620480,21296.556301
2022-12-20,536903,198.35516300,0.27147859,9.73765910,0.00000000,12722.370484,15220.928979,21362.352529
2022-12-19,537538,679.30381800,1.32867691,-40.43008757,0.00000000,12350.553204,15238.143648,21427.183978
2022-12-18,512643,1733.99479200,3.01046658,-1.30883079,0.00000000,12617.766735,15252.509175,21493.774048
2022-12-17,570314,335.45026300,0.73501727,2.24799113,0.00000000,12650.788975,15268.486422,21559.706178
2022-12-16,624020,411.16726100,0.93597499,-75.77838729,0.00000000,12508.864670,15283.774720,21621.262956
2022-12-15,610267,668.82625100,2.09188371,-60.16785732,0.00000000,13008.067419,15299.917762,21683.948464
2022-12-14,601951,275.16139600,0.84810890,1.07854100,0.00000000,13424.607911,15307.223590,21740.966148
2022-12-13,608797,1553.25989100,4.71286927,-64.04903313,6.02145536,13373.795840,15318.022852,21797.030843
2022-12-12,562995,274.57003200,0.80877148,2.73437815,8.80489431,12931.217837,15328.658247,21853.605997
2022-12-11,582599,374.85891300,1.11160083,11.44044595,13.87800516,12912.815296,15351.124537,21909.434192
2022-12-10,565484,327.45800000,0.97059644,4.23781906,0.00000000,12929.743834,15371.986346,21968.242433
2022-12-09,640106,310.17903500,0.91627655,0.26845996,0.00000000,12919.417037,15393.190224,22029.436986
2022-12-08,585225,295.18915500,0.86633400,-0.58013255,0.00000000,13011.531691,15432.331676,22089.790258
2022-12-07,566145,309.87277300,0.90153893,-4.83739095,0.00000000,12690.034310,15477.899721,22146.678209
2022-12-06,524422,198.29947400,0.56809705,-2.19889322,4.72515274,12840.884706,15527.405698,22210.606880
2022-12-05,515136,186.62189900,0.53266552,1.48254540,3.55638064,12762.934798,15580.292558,22272.705690
2022-12-04,542341,184.41887200,0.52805697,0.27078821,3.56239151,12969.074428,15634.082916,22331.062798
2022-12-03,606962,208.40431000,0.59887740,5.48037660,12.66002103,12764.211336,15690.220652,22389.812005
2022-12-02,573844,1129.13561900,3.37750309,38.32643689,76.96340405,12951.299813,15748.268614,22454.874763
2022-12-01,585265,255.70572600,0.76585445,9.12109231,7.24284704,12898.637759,15799.827113,22519.560998
2022-11-30,583918,332.48030200,0.99906247,-8.49423515,0.00000000,13048.252143,15851.432027,22584.198670
2022-11-29,591607,351.04413800,1.04896470,-4.23705052,0.30809690,12486.627767,15901.299545,22645.589059
2022-11-28,570819,174.79192000,0.51292521,8.43130015,3.04471966,12388.942976,15957.329337,22708.511196
2022-11-27,568899,211.37498100,0.61568470,-5.97579063,0.72013816,12547.078555,16011.104126,22780.372483
2022-11-26,571382,231.35206100,0.66860049,7.02502832,6.75728535,12562.272270,16072.234084,22857.758101
2022-11-25,625031,278.15823600,0.80226275,-1.99168320,2.58877898,12605.806559,16133.019646,22936.332747
2022-11-24,633463,280.07004400,0.80104508,5.93058092,3.57394638,12685.006329,16184.121894,23014.677180
2022-11-23,640090,271.74411000,0.78610679,-3.42024393,3.09900040,12696.072045,16232.979257,23094.675260
2022-11-22,704435,300.35095800,0.89328599,1.06498736,0.00000000,12407.082676,16280.005748,23173.562668
2022-11-21,639621,225.07202200,0.66219727,0.78290983,3.77302402,12019.960522,16331.609549,23248.170309
2022-11-20,633471,264.79608800,0.77699920,4.69091140,5.20248084,12401.294470,16386.316520,23321.766650
2022-11-19,658881,268.07832000,0.78385145,-2.84601245,1.18148985,12719.817838,16439.466395,23404.754104
2022-11-18,724001,310.41033700,0.90140378,-1.42715281,0.18489578,12726.513434,16488.985922,23483.352242
2022-11-17,729882,324.81823400,0.93567273,4.48134563,7.50632299,12679.605286,16544.056484,23562.453193
2022-11-16,812135,457.58344800,1.31952482,7.16225358,4.15176883,12657.762869,16595.677856,23639.170055
2022-11-15,820771,506.85149500,1.50085570,-5.83051425,1.96837775,12900.463883,16646.412957,23720.381670
2022-11-14,802317,462.75511600,1.39737479,5.32454173,5.74918216,12691.313392,16700.581333,23802.983039
2022-11-13,838677,296.71641000,0.88974832,-2.05511509,2.19107979,12586.857302,16749.175935,23882.998475
2022-11-12,874441,244.55698000,0.72616323,1.51169287,1.73260092,12953.519862,16805.877834,23961.093637
2022-11-11,799052,280.13389800,0.82712802,2.04699852,3.00171571,13239.076883,16858.516308,24045.015921
2022-11-10,895663,216.33955700,0.63455268,3.22313694,6.44300905,13619.401848,16915.300584,24127.210047
2022-11-09,928640,271.33394800,0.79285921,3.89115389,4.91458755,12215.876296,16964.859379,24215.288360
2022-11-08,963705,336.71620500,0.97680272,2.85283273,3.82566826,14403.947182,17018.916360,24310.864909
2022-11-07,937646,243.70979600,0.70259383,1.44220622,1.93071198,16108.023634,17059.187771,24398.311343
2022-11-06,909661,244.76568700,0.70223528,-0.11452719,0.00000000,16243.330685,17089.535571,24480.756430
2022-11-05,918998,286.56454100,0.81428088,-4.19058494,0.82883371,16409.299501,17128.086412,24563.404647
2022-11-04,882837,186.02247400,0.52281123,-0.19517353,3.44740626,16631.533431,17161.965829,24645.623457
2022-11-03,920008,224.71769600,0.62749528,1.36918416,2.22153728,15716.636719,17210.811048,24731.387412
2022-11-02,864981,222.31187900,0.61633827,3.78205682,5.51604295,15669.274818,17269.999907,24820.988979
2022-11-01,868806,348.55149600,0.96688997,1.42188350,0.00000000,15959.799261,17331.730801,24902.182680
2022-10-31,779435,235.15920000,0.64532988,0.78146533,3.44562856,15954.904711,17394.782733,24979.116294
2022-10-30,738644,158.49394000,0.43195295,1.40738446,0.00000000,15997.770901,17470.632461,25055.138255
2022-10-29,799977,228.67254500,0.61817868,-2.16478766,0.30062144,16153.107538,17537.310243,25131.588008
2022-10-28,784288,189.12389900,0.50633903,-1.31033856,2.28240955,15976.571965,17606.842676,25210.518660
2022-10-27,736316,258.95884600,0.69073695,6.70535436,9.67820344,15724.992231,17677.514251,25290.597148
2022-10-26,713796,202.06667600,0.53738446,1.06552154,0.00000000,16236.340028,17746.358021,25366.669956
2022-10-25,661733,213.82983400,0.56461119,-1.27959213,0.00000000,15731.506967,17816.238975,25442.117430
2022-10-24,620855,209.57020200,0.54762195,-1.87651026,1.50771480,15116.840025,17892.500218,25519.774916
2022-10-23,800044,169.16462700,0.43810465,1.79287950,7.39706038,15150.176272,17969.695099,25600.146971
2022-10-22,860455,201.56271000,0.52013177,2.45321760,1.87810954,14873.036617,18042.226325,25677.203219
2022-10-21,851291,216.34775900,0.55398857,0.26651254,2.39236505,15009.741646,18124.839004,25750.737397
2022-10-20,856484,265.66235900,0.67608879,1.75309012,3.26723471,14915.843172,18202.325805,25827.515908
2022-10-19,837488,396.57042900,1.00276425,5.14763144,5.03800312,14957.316889,18280.258747,25909.907794
2022-10-18,858061,314.84672900,0.79043816,-4.15784410,1.36260929,15138.217954,18358.585207,25987.856461
2022-10-17,871397,251.49919600,0.62775182,3.01151201,0.00000000,15321.965661,18440.281313,26066.146882
2022-10-16,834028,257.59335100,0.64068873,1.43545417,0.00000000,15081.413959,18523.879811,26142.683294
2022-10-15,837738,342.32710700,0.84506681,-4.89418309,0.00000000,14943.370554,18609.024241,26223.026437
2022-10-14,762070,148.27524100,0.35167234,1.57679480,5.51722023,15036.766551,18693.449859,26311.005743
2022-10-13,767323,200.83552200,0.45427161,1.40277447,5.14335035,15201.325518,18772.812098,26395.750459
2022-10-12,808914,1228.59005000,2.52582017,55.68077754,35.09707283,15007.456603,18854.094779,26475.544425
2022-10-11,762289,453.26333200,1.13234845,-20.51211442,14.18968851,14860.709185,18937.079311,26554.930168
2022-10-10,820123,291.87048700,0.74183496,15.07155314,0.00000000,14915.449663,19016.945589,26633.405981
2022-10-09,919089,426.03776200,1.10366551,0.02896793,0.00000000,15191.861814,19101.044197,26713.296649
2022-10-08,982858,290.50537200,0.73449661,-6.49269541,0.00000000,15171.444890,19179.123484,26784.046517
2022-10-07,859910,511.18522800,1.23662726,-24.29632092,9.23691678,15176.024302,19254.944068,26855.030073
2022-10-06,797353,184.64513400,0.43515864,-1.81509049,1.12472541,15492.093957,19341.210233,26923.187643
2022-10-05,764464,222.61574700,0.52160330,0.91483838,2.00809280,15699.125578,19428.443577,26993.311668
2022-10-04,761930,240.04195700,0.55887073,1.30524105,2.84477405,15893.361889,19512.574363,27057.405279
2022-10-03,706092,215.75427000,0.50385535,0.37326958,6.43477374,15325.323565,19600.133796,27121.386754
2022-10-02,696209,207.67042800,0.48376393,1.95097937,6.28344403,14940.677703,19689.247356,27185.041352
2022-10-01,745759,189.71393200,0.43952002,2.49315552,1.97218578,15144.761247,19789.967889,27249.477619
2022-09-30,821292,244.24951900,0.56447343,0.28495707,3.39804207,15236.057273,19893.444273,27316.000745
2022-09-29,817275,220.01250500,0.50886680,7.95269121,0.00000000,15463.800553,19995.765820,27374.881552
2022-09-28,867334,330.82783800,0.76650381,-6.78086807,0.00000000,15290.654726,20094.309143,27428.565659
2022-09-27,754996,348.25084500,0.79653141,-0.60321972,2.10827317,15016.536396,20195.456417,27481.089596
2022-09-26,737824,373.08582900,0.85512093,8.20773161,9.90067668,14990.294786,20294.611855,27533.357362
2022-09-25,719819,218.89033100,0.49993859,-6.15520909,0.44326355,14674.913873,20400.971707,27586.607361
2022-09-24,677099,198.20554500,0.44847018,1.71263017,6.62489053,14785.904862,20511.028136,27631.917292
2022-09-23,765972,193.42190200,0.43839614,3.34620161,2.03838195,14968.629373,20618.634359,27672.381658
2022-09-22,708001,223.47165300,0.50371628,-2.03543393,2.63612467,15045.188098,20724.854629,27711.090055
2022-09-21,757668,332.66687300,0.75052859,3.58876113,10.98304421,14318.211295,20821.367674,27751.960896
2022-09-20,766402,196.50521400,0.44153847,1.40024513,0.13588484,14582.071286,20920.563760,27796.706423
2022-09-19,702968,148.85271400,0.33249774,0.68633555,6.37041992,14915.328433,21017.000596,27839.819800
2022-09-18,728480,199.42747100,0.44475026,2.07639851,6.79611298,14811.622695,21106.899152,27882.285718
2022-09-17,831525,185.93844600,0.41377236,-0.26078888,1.78274565,15367.366804,21194.531703,27929.017728
2022-09-16,836305,231.25618000,0.51535277,3.79406103,9.10078156,15280.144033,21274.362640,27971.668956
2022-09-15,843193,305.84911100,0.68173250,5.39967430,10.94834295,15185.250625,21355.105253,28008.718260
2022-09-14,882507,327.22054200,0.72839737,-0.01611697,5.85989904,15476.593019,21440.324525,28050.222521
2022-09-13,832424,327.39381500,0.73352537,2.71150546,4.30124412,15446.498243,21522.208725,28099.540355
2022-09-12,815856,247.69312400,0.54874919,-0.73698765,8.17463095,17193.017774,21601.243935,28150.972726
2022-09-11,730279,237.84779400,0.52661720,4.15140432,12.55556878,16659.530896,21671.524839,28195.578369
2022-09-10,721691,257.30468400,0.57034837,2.90465297,1.49391347,16624.994945,21737.380427,28242.356957
2022-09-09,773023,1079.08270600,2.46256912,7.04283317,31.32808728,16548.388292,21804.264017,28290.149404
2022-09-08,793425,941.69797400,1.07338484,41.36867906,4.54714931,14962.542262,21863.644311,28336.053359
2022-09-07,873289,840.49300900,1.12708039,31.08069119,0.00000000,14900.408299,21936.016624,28382.100985
2022-09-06,839205,574.31514800,0.92204559,-24.57469094,0.00000000,14456.084905,22008.289804,28430.543240
2022-09-05,852570,334.13208600,0.52717784,1.53750053,0.00000000,15206.993121,22086.237479,28478.500826
2022-09-04,853023,282.02945900,0.66190928,-3.92763045,0.00000000,15370.418643,22170.691191,28523.710594
2022-09-03,822957,322.50320100,0.77082203,3.20650948,0.00000000,15236.909856,22241.023325,28571.599591
2022-09-02,850572,231.83128900,0.54844328,-11.47761743,0.00000000,15335.120409,22308.716626,28619.108472
2022-09-01,866640,902.19576100,2.03430362,-32.35680151,10.50065199,15471.072138,22377.896818,28667.977556
2022-08-31,883622,513.83710100,1.09932800,2.03321670,4.31975690,15365.921500,22450.205749,28727.842121
2022-08-30,859009,620.88418600,1.36726855,23.97268679,1.61526575,15182.458692,22521.995049,28786.157975
2022-08-29,808180,665.76505200,1.44704702,-13.72637857,7.06617916,15540.742390,22607.535953,28841.445059
2022-08-28,766364,1147.19594700,2.47741171,-5.94403304,4.07844000,15046.414625,22696.190413,28895.900816
2022-08-27,745220,1235.69715900,2.66847085,2.23534228,0.31219747,15428.651826,22789.424335,28950.406515
2022-08-26,863836,836.02506800,1.78730266,0.54758571,20.22121845,15524.270056,22875.963072,29002.858990
2022-08-25,810054,517.90144800,1.11550319,17.03929552,0.00000000,16568.450534,22938.722957,29051.692442
2022-08-24,784480,315.40703500,0.81150847,-1.31771701,2.71367193,16393.956151,23001.481317,29097.562336
2022-08-23,775933,193.86917400,0.51691952,7.05514638,0.00000000,16491.484075,23066.389030,29147.349017
2022-08-22,788702,406.65907300,1.12023142,10.35230495,0.00000000,16344.922030,23126.851355,29197.107958
2022-08-21,797399,273.75544600,0.73611406,0.91258938,0.00000000,16373.036911,23183.739299,29247.566242
2022-08-20,829245,309.53792500,0.79324597,-0.53812175,0.00000000,16087.839043,23244.147339,29293.937232
2022-08-19,791250,608.89510700,1.58500189,15.26994463,0.00000000,15830.551573,23301.591786,29345.088936
2022-08-18,720043,453.36954000,1.23045914,0.13746493,0.00000000,17594.623841,23365.686558,29394.637520
2022-08-17,719015,334.39763800,0.91627666,-3.87534942,0.00000000,17746.921522,23426.797669,29442.886579
2022-08-16,687972,576.70118400,1.48324594,-42.00524929,10.45288070,18079.436658,23486.722839,29490.122033
2022-08-15,715043,320.64705900,0.81803073,4.36881081,12.84317651,18207.732997,23546.658699,29535.673550
2022-08-14,748069,274.28769800,0.69799873,3.48625135,4.13449074,18323.197063,23619.967553,29581.805762
2022-08-13,764611,374.79913600,0.96036665,17.11778459,6.59204921,18399.955953,23695.002931,29622.310448
2022-08-12,797821,485.63956200,1.28931219,-3.23299167,0.00000000,18389.220619,23761.497049,29658.770836
2022-08-11,725525,291.72642400,0.82648133,-13.68751061,0.12499512,18129.576081,23826.904286,29694.939627
2022-08-10,663266,260.74442300,0.80531668,9.24961386,2.85813987,18151.633595,23894.066152,29734.697238
2022-08-09,759374,316.21813000,0.99217143,10.02756092,0.00000000,17543.861844,23961.033575,29776.315606
2022-08-08,804525,496.71030300,1.55396623,-11.78303918,0.00000000,17981.085713,24035.825372,29819.654133
2022-08-07,846387,381.04570000,1.17551051,-3.53388947,0.00000000,17650.868078,24111.513314,29863.250553
2022-08-06,757862,201.13842100,0.61116334,-1.98669989,1.69959075,17457.589332,24188.034562,29901.198892
2022-08-05,784931,527.95983200,1.08701811,45.34699977,5.93020407,17656.644701,24264.094308,29942.027139
2022-08-04,842506,1195.66395300,2.37182765,-10.83127965,0.00000000,17155.934424,24334.565192,29982.067038
2022-08-03,806594,456.71608800,0.81210027,-25.13062336,0.00000000,17238.295576,24403.792969,30024.744406
2022-08-02,758558,344.68926300,0.58390432,-4.46068325,0.00000000,17348.416150,24473.143012,30062.347397
2022-08-01,661812,440.51322700,0.08109073,15.31489880,0.00000000,17622.901713,24523.756149,30101.417215
2022-07-31,651464,505.40547700,0.06666169,5.22529822,0.00000000,17743.035219,24573.310740,30135.980613
2022-07-30,706224,359.04906400,0.02447970,25.49902807,0.00000000,17985.323449,24629.338704,30166.284989
2022-07-29,745232,1384.23970000,0.00000000,34.54069408,0.00000000,18101.925821,24683.386272,30193.667447
2022-07-28,677011,2562.86130700,0.41159572,175.03765521,0.00000000,18121.332051,24733.965443,30217.539589
2022-07-27,667737,2446.53660000,0.96489412,-233.49726650,0.00000000,17420.780918,24785.538380,30243.320917
2022-07-26,662073,355.61181600,0.00000000,2.72913023,0.00000000,16117.758974,24839.406298,30272.853908
2022-07-25,646700,291.69601500,0.00000000,-2.23849838,0.00000000,16200.712370,24897.215953,30309.243979
2022-07-24,594845,196.08900800,0.00000000,5.85599246,0.00000000,17095.564235,24953.593013,30346.328817
2022-07-23,601868,190.06319700,0.00000000,2.69324129,0.00000000,17006.121945,25005.136548,30376.931916
2022-07-22,608511,293.69275700,0.00000000,-12.14964934,0.00000000,17279.058735,25056.066815,30407.906325
2022-07-21,621796,299.51506400,0.00000000,14.34187591,0.00000000,17579.424711,25098.650318,30436.993446
2022-07-20,582221,472.47754300,0.00000000,5.19910423,0.00000000,17567.761635,25139.717598,30461.285862
2022-07-19,572969,205.38692100,0.00000000,8.83647514,0.00000000,17806.420235,25186.622477,30481.527834
2022-07-18,595671,270.03032500,0.00000000,6.13710836,0.00000000,17259.972906,25248.918977,30498.979583
2022-07-17,635918,177.82888800,0.00000000,14.15242318,0.00000000,15861.508263,25318.178876,30516.642337
2022-07-16,676450,315.94281800,0.00000000,11.66029720,0.00000000,16187.608691,25397.334678,30535.827868
2022-07-15,708765,318.17968500,0.00000000,-2.21936763,0.00000000,15927.679744,25474.114292,30553.613589
2022-07-14,689128,199.46519600,0.00000000,6.70989501,0.00000000,15677.465884,25555.718777,30567.662039
2022-07-13,694483,276.31529500,0.00000000,6.90538230,0.00000000,15456.609641,25638.854940,30584.177344
2022-07-12,744182,308.82844100,0.00000000,7.81435941,0.00000000,15214.810661,25723.022841,30603.209765
2022-07-11,690878,185.93304300,0.00000000,1.73822902,0.00000000,15495.001904,25807.125223,30622.382242
2022-07-10,601376,220.48898200,0.00000000,5.02091920,0.00000000,15746.274505,25895.299890,30640.605967
2022-07-09,589949,669.97953400,0.00000000,-44.58978431,0.00000000,16300.738834,25977.394245,30658.897792
2022-07-08,611255,354.07604900,0.00000000,21.86736339,0.00000000,16563.931133,26053.105817,30677.605478
2022-07-07,666103,365.03192300,0.00000000,-3.81278722,0.00000000,16371.250530,26126.610776,30695.379973
2022-07-06,623622,237.47402100,0.00000000,0.05651615,0.00000000,15553.607035,26200.541957,30714.494740
2022-07-05,597484,262.80395300,0.29719461,-27.98687711,0.00000000,15311.430896,26279.221182,30737.948970
2022-07-04,647033,442.93858500,0.75704997,-28.11750081,0.00000000,14684.928043,26365.471756,30760.690636
2022-07-03,712713,311.99187900,0.52823532,-15.59683205,0.00000000,14533.349863,26456.930047,30785.808977
2022-07-02,713752,425.13799200,0.69030600,5.21779906,0.00000000,14527.006294,26558.011635,30809.590375
2022-07-01,671136,435.17982600,0.70131826,-5.69668009,0.00000000,14474.578176,26661.684885,30835.234917
2022-06-30,709777,312.76490100,0.49101895,-5.24869790,0.34554077,14865.078381,26769.247292,30861.697696
2022-06-29,687457,931.41435100,1.49922212,0.25073395,2.57503727,15019.739142,26876.318454,30886.151814
2022-06-28,761204,345.27531300,0.54260679,0.40790258,13.76759775,15153.221734,26976.314310,30912.968092
2022-06-27,616965,513.04712200,0.81896589,3.77374772,12.22697137,15500.319881,27079.305003,30938.183548
2022-06-26,708184,222.57260800,0.34959895,-0.81303272,4.41121648,15785.106754,27177.585987,30961.028108
2022-06-25,687375,260.56396500,0.40744841,1.64773477,3.37681030,16135.671613,27278.674878,30982.554324
2022-06-24,677306,187.02526500,0.29064649,-0.79698667,5.15247724,15899.394249,27390.492122,31005.992163
2022-06-23,696878,229.17679100,0.35833744,7.22249859,2.29879581,15821.010888,27503.776079,31031.619635
2022-06-22,683637,244.18827500,0.39285300,7.15648507,0.00000000,14936.347981,27616.224307,31054.640281
2022-06-21,698405,210.88569000,0.34392934,2.53624065,0.00000000,15493.671295,27735.038921,31080.462363
2022-06-20,683006,191.41553100,0.31556092,6.36901257,0.00000000,15402.682521,27850.925933,31099.881935
2022-06-19,623704,165.16185000,0.27023644,-1.39537621,0.00000000,15414.612257,27958.751192,31118.616482
2022-06-18,643381,351.01755400,0.58090025,-19.62214293,0.00000000,14323.116447,28067.979165,31143.194646
2022-06-17,599362,232.71939500,0.39036632,11.46984250,2.02193726,15368.475122,28174.708706,31168.911923
2022-06-16,684725,171.38663500,0.29447033,1.75357553,0.00000000,15288.166803,28276.038834,31189.452830
2022-06-15,649581,282.02361900,0.49337320,10.71022445,0.00000000,16975.150155,28378.553747,31208.559224
2022-06-14,640807,287.03129800,0.52235421,15.52418051,0.00000000,16667.940925,28467.743846,31230.758691
2022-06-13,632349,221.89801200,0.52735400,11.18675468,0.00000000,16746.441738,28564.498519,31253.646117
2022-06-12,638197,439.46389900,1.08058296,-15.52737412,0.00000000,19964.878548,28665.683748,31276.651449
2022-06-11,647906,343.38075400,0.84458279,-7.64366230,0.00000000,21213.779698,28747.248839,31294.533696
2022-06-10,598242,473.98460000,1.10108402,-24.04816483,8.02390058,21601.110275,28815.456698,31309.616306
2022-06-09,585773,182.23414700,0.41476346,-2.90714921,0.85133108,22360.519419,28893.808061,31327.177478
2022-06-08,613362,227.93119700,0.51821044,2.51351377,4.31818924,22445.199212,28965.118822,31343.123089
2022-06-07,574990,746.16837600,1.73136769,58.04593331,23.77017574,23073.866886,29028.042681,31356.134050
2022-06-06,546172,464.84960300,1.10615512,-11.95140611,0.00000000,23212.844637,29089.403359,31360.520201
2022-06-05,573056,176.43800300,0.42434164,1.96482688,0.00000000,22231.829554,29161.480912,31367.931137
2022-06-04,618329,221.57150500,0.53651481,1.96280720,0.00000000,22187.522206,29239.294883,31376.724669
2022-06-03,624906,997.61711500,2.41302904,-39.52199609,0.00000000,22024.405483,29316.965313,31386.888886
2022-06-02,603099,308.83060100,0.72153758,-0.37638865,4.72184565,22571.990276,29389.878573,31390.116452
2022-06-01,619591,187.22392200,0.43717005,0.68016235,2.40859616,22068.404928,29459.693055,31392.240508
2022-05-31,600491,238.25167800,0.56026544,0.44098740,4.30408364,23550.471021,29549.640840,31399.944879
2022-05-30,637483,351.98238700,0.83159799,1.93955098,10.75664532,23503.673537,29643.282118,31402.967613
2022-05-29,639034,498.70247000,1.19298397,0.72897380,4.84386604,21804.211108,29739.645848,31408.604749
2022-05-28,629454,177.67189800,0.42266740,0.54155956,2.56425714,21479.331771,29845.232467,31423.460457
2022-05-27,681669,369.03329700,0.88135589,3.19752378,4.63451960,21160.840455,29956.371262,31436.050134
2022-05-26,703054,378.34423500,0.90722893,0.13501027,5.82012022,21695.766705,30067.119588,31447.766519
2022-05-25,752060,316.10994800,0.76265424,5.85431246,3.87032417,21867.215396,30164.731069,31459.315153
2022-05-24,716127,524.66561700,1.31840837,4.56551047,0.00000000,21968.271949,30257.216780,31467.150374
2022-05-23,725430,524.72852600,1.30106016,-2.36172732,3.51320764,21633.332625,30370.041813,31472.672585
2022-05-22,682592,581.80994500,1.50918747,28.10429776,1.99062026,22639.214734,30477.718563,31481.178942
2022-05-21,704017,266.64067000,0.66042156,-29.52111139,0.00000000,21971.452237,30580.849901,31492.118835
2022-05-20,661485,303.14753200,0.73320517,3.05438751,15.54906382,21790.080979,30682.662253,31506.576548
2022-05-19,679074,848.31638900,2.04502268,10.12251458,1.85036931,22650.771621,30794.350384,31519.766094
2022-05-18,694231,1113.42405600,2.83551383,20.51169265,0.00000000,21438.341772,30905.384745,31531.220895
2022-05-17,700001,280.51375200,0.72664098,-13.69276284,0.00000000,22793.199102,31016.821014,31538.807372
2022-05-16,651804,291.52763900,0.73832499,-6.92439878,0.00000000,22428.445164,31116.309439,31547.746600
2022-05-15,621368,157.62595100,0.39491249,-3.22445655,0.00000000,23460.246461,31231.515535,31557.271735
2022-05-14,625130,183.71271800,0.46945011,0.41481957,0.00000000,22539.984940,31339.119509,31570.417913
2022-05-13,663662,199.56918000,0.52815117,-0.46140710,0.00000000,21946.133038,31465.717341,31579.128087
2022-05-12,629145,241.82951900,0.63559585,-7.30331314,0.00000000,21652.801032,31602.813457,31600.994481
2022-05-11,589617,558.34423000,1.44396197,18.38807607,7.95315633,21570.627760,31737.434915,31624.725015
2022-05-10,633639,152.86563400,0.39005335,1.90349332,0.00000000,23182.481907,31871.977289,31654.706124
2022-05-09,600814,2864.06356700,7.88085489,-5.12721032,33.63784896,22507.594710,31998.722882,31681.067393
2022-05-08,550786,216.10981700,0.60813254,2.01786490,0.29015409,25423.672827,32129.281084,31715.126734
2022-05-07,644427,185.73237600,0.52447312,1.03885223,5.43762465,26370.631308,32251.963775,31740.332691
2022-05-06,623980,163.19777200,0.45921355,-0.81726124,0.37291140,26780.835670,32371.978052,31762.746852
2022-05-05,659028,175.09475700,0.49451729,3.25282249,2.18233563,27309.147124,32472.634559,31797.788483
2022-05-04,641566,139.10094000,0.39534886,6.01422928,0.00000000,29607.855621,32563.449855,31830.213874
2022-05-03,670852,187.61507800,0.53701196,2.37752192,0.00000000,27999.771822,32639.644049,31860.018027
2022-05-02,643218,187.21489300,0.53402129,4.91845470,0.00000000,28668.945320,32725.865773,31895.430055
2022-05-01,552467,120.68341700,0.34629924,-2.83815691,0.00000000,28697.455447,32814.194645,31927.037815
2022-04-30,640818,138.96785900,0.39985545,6.17532146,0.00000000,28116.870871,32903.680045,31956.703486
2022-04-29,707165,232.37375800,0.67129289,-12.26903322,3.19447721,28814.911862,32986.981892,31990.176915
2022-04-28,692310,162.74098700,0.45599503,-2.50985618,0.33791961,29458.530664,33067.995885,32013.415682
2022-04-27,703494,208.92943000,0.59160782,12.75945709,0.00000000,29011.918542,33147.049613,32042.107620
2022-04-26,704448,275.54700700,0.77585854,-9.92347315,0.00000000,28205.796950,33230.598842,32071.524728
2022-04-25,588706,246.70554700,0.68601734,-2.69269485,3.59298173,29743.318826,33312.180114,32105.490694
2022-04-24,663986,109.04942900,0.30277787,1.80043300,0.00000000,28957.365808,33376.635790,32134.516049
2022-04-23,699884,174.78645100,0.48350596,-3.12772195,1.32254245,28943.772791,33452.706011,32157.790714
2022-04-22,616883,194.56173100,0.53718921,2.91550968,1.88341944,29056.079677,33539.556842,32183.422523
2022-04-21,611205,206.62948100,0.57267089,1.56169906,2.27749096,29843.516980,33617.127715,32209.145603
2022-04-20,626338,213.28005500,0.59458282,2.48959564,1.96719590,30369.695434,33692.012451,32230.909751
2022-04-19,638892,194.38916700,0.54659693,-0.38814570,0.00000000,30407.411235,33761.486776,32241.114872
2022-04-18,580271,164.00560100,0.45723923,-3.36933412,2.51176980,30139.981810,33837.028633,32253.415219
2022-04-17,549357,165.97573900,0.46199536,2.36628059,2.60097273,29321.969538,33928.561627,32268.690266
2022-04-16,620255,304.71544600,0.85703224,5.95162812,1.74599604,29832.208164,34018.688820,32287.529264
2022-04-15,614330,246.87712800,0.69292685,-2.40216750,0.00000000,29944.672302,34096.994070,32309.009450
2022-04-14,563479,186.40153900,0.52063690,-2.05623871,5.58349340,29236.639227,34172.781025,32335.108260
2022-04-13,569024,217.47199900,0.60711975,3.94297416,1.02934122,30053.199219,34249.866373,32362.246077
2022-04-12,604445,232.33053600,0.51291417,-0.65766073,0.24994497,29246.133502,34325.549101,32388.232622
2022-04-11,554689,187.09662200,0.15305492,5.06158629,0.00000000,28819.149928,34388.969550,32424.059872
2022-04-10,513614,187.36096400,0.15254939,2.68641334,0.00000000,30703.933997,34455.116078,32463.547218
2022-04-09,553804,243.58685800,0.20235327,-1.08935752,0.00000000,31194.095899,34505.165053,32501.297925
2022-04-08,562498,279.61344800,0.22610768,0.14141073,0.00000000,30842.667077,34558.179758,32537.600883
2022-04-07,538326,325.42194000,0.26328810,4.02659008,0.00000000,31654.059832,34602.236195,32575.869534
2022-04-06,535148,303.14839600,0.26778935,7.74028913,0.00000000,31365.764319,34642.639711,32604.749162
2022-04-05,553269,306.29662500,0.26344458,-1.87882745,0.00000000,33070.373729,34680.835349,32634.594824
2022-04-04,555120,278.20106500,0.22835674,-5.44676899,0.00000000,33770.510234,34708.987350,32659.167744
2022-04-03,545874,292.04396000,0.23690050,-3.92941941,0.00000000,33653.935847,34738.557217,32678.765640
2022-04-02,530739,151.95556300,0.11240006,-7.75847595,0.00000000,33201.598711,34753.997283,32698.507069
2022-04-01,542240,197.89593500,0.10014746,-0.04797247,0.00000000,33497.163923,34762.822174,32715.704150
2022-03-31,526440,146.40370600,0.03694777,0.12523554,0.00000000,32864.515307,34766.722775,32736.309335
2022-03-30,501504,153.48991500,0.00741544,10.92244533,0.00000000,34135.068190,34772.102868,32760.460664
2022-03-29,558267,151.44766600,0.01477745,5.44638007,0.00000000,34485.071093,34772.243015,32779.469511
2022-03-28,568410,131.97089600,0.01336858,-0.79342142,0.00000000,34155.024945,34752.806449,32795.338160
2022-03-27,524385,138.77744600,0.01609378,2.65306445,0.00000000,34088.278007,34726.128957,32815.742013
2022-03-26,542590,128.14545800,0.01088722,0.09450221,0.00000000,32417.536110,34697.325480,32836.195413
2022-03-25,592927,149.45349300,0.01157580,-0.28879201,0.00000000,32173.506895,34682.554118,32861.247848
2022-03-24,590399,192.01200500,0.01782359,8.47784387,0.00000000,31940.701659,34672.849086,32886.803471
2022-03-23,648647,197.03626200,0.01971165,-3.79379086,0.00000000,31097.068648,34662.639005,32910.853422
2022-03-22,570967,129.07857700,0.01020488,2.67910489,0.00000000,30585.481834,34657.672284,32933.504538
2022-03-21,550361,172.79340300,0.01702650,4.18965008,0.00000000,29736.935468,34663.503752,32957.691299
2022-03-20,543045,133.42173500,0.01462517,3.37196231,0.00000000,29813.814257,34668.975272,32982.702597
2022-03-19,587549,131.50844000,0.01567979,1.45423072,0.00000000,30524.719669,34662.331267,33000.233514
2022-03-18,564242,307.72367400,0.04326144,2.96500642,0.00000000,30215.749050,34660.120518,33017.752123
2022-03-17,585334,179.91759900,0.02471719,1.27420312,0.00000000,29672.836042,34676.871985,33039.748414
2022-03-16,651731,227.13442100,0.02435661,-6.13902212,0.00000000,29843.580463,34700.701517,33062.763243
2022-03-15,533818,220.54380700,0.02178402,6.44868419,0.00000000,28513.536753,34719.631899,33091.502276
2022-03-14,551435,993.96918100,0.27341398,19.27991390,0.00000000,28664.041137,34747.333487,33125.111755
2022-03-13,491920,473.90782600,0.09750689,2.62980031,0.00000000,27236.841235,34776.034790,33158.460182
2022-03-12,517944,332.39208500,0.05730228,-12.48682436,0.00000000,27989.558622,34808.462407,33195.053780
2022-03-11,556899,296.86847000,0.04289576,-0.98918187,0.00000000,27909.580654,34828.185346,33231.629428
2022-03-10,550544,399.25478800,0.03583254,-7.11106842,0.00000000,28486.666338,34852.796676,33264.622125
2022-03-09,526575,145.84785000,0.01180069,4.00871568,0.00000000,30408.661289,34870.764174,33294.082415
2022-03-08,528383,235.98515200,0.02240144,1.67475452,0.00000000,28030.202748,34876.729997,33324.213373
2022-03-07,497963,185.73246500,0.01719416,4.82545950,0.00000000,27421.704143,34902.175858,33364.775010
2022-03-06,536934,238.41400000,0.02314072,0.71355857,0.00000000,27787.554996,34929.500318,33399.608626
2022-03-05,592073,203.03035800,0.01721216,-6.30397851,0.00000000,28486.679584,34958.058293,33434.996582
2022-03-04,540045,644.76784700,0.19743359,-24.43439754,1.35258494,28287.995547,35005.478494,33464.779072
2022-03-03,556843,237.47409100,0.08498716,9.12098674,0.00000000,30579.821399,35050.320900,33493.165834
2022-03-02,603867,286.11937300,0.11788434,7.65083651,0.00000000,31498.545282,35075.354165,33509.830797
2022-03-01,606657,624.29530300,0.22688694,-9.69726763,0.00000000,31828.520457,35095.611218,33521.173645
2022-02-28,609699,322.93327400,0.14335827,13.19230444,0.00000000,31005.624464,35111.388695,33527.290220
2022-02-27,620036,323.09235200,0.13579530,-1.88676747,0.00000000,26821.049394,35129.754907,33535.725969
2022-02-26,671780,306.29068200,0.13558598,1.04191364,0.00000000,27864.955358,35164.661927,33554.968371
2022-02-25,650641,324.33180600,0.15194099,6.71472976,0.00000000,28077.344549,35193.643356,33575.342821
2022-02-24,635398,1602.97742300,0.94572576,70.47221283,0.00000000,27374.702567,35228.309005,33590.924838
2022-02-23,646181,751.58056200,0.98318701,-73.29386527,0.00000000,26584.751823,35267.364562,33610.699635
2022-02-22,637152,663.21374400,1.28209395,-38.35088306,0.00000000,27246.484198,35311.393185,33623.407841
2022-02-21,591260,279.47524700,0.50883214,-0.37226236,0.00000000,26427.839552,35343.727124,33636.500394
2022-02-20,552810,229.16475200,0.40994991,-7.22593150,1.52885271,27367.610534,35388.586087,33651.954704
2022-02-19,552108,123.36858400,0.21858357,0.54365981,2.72268291,28594.623833,35423.588481,33665.964345
2022-02-18,505362,221.40686800,0.39350379,0.16754430,3.16345414,28533.451979,35458.975488,33682.159793
2022-02-17,546925,135.85696200,0.24104819,3.23872192,1.93249401,28867.891625,35493.521227,33697.066342
2022-02-16,526152,148.13455100,0.26233933,-1.88954200,3.08093406,31403.326563,35524.688401,33721.065611
2022-02-15,538086,230.43539800,0.40883153,2.55970259,7.17402386,31829.565143,35543.643971,33744.924375
2022-02-14,586971,245.27083300,0.43627000,1.07414089,5.50546024,30368.897140,35549.617964,33764.894943
2022-02-13,658238,158.18130000,0.28676202,8.12297044,0.00000000,30162.523327,35556.044623,33788.496256
2022-02-12,599391,211.79490700,0.38557192,0.58481738,0.00000000,30218.712023,35562.974968,33804.529055
2022-02-11,684515,221.67278200,0.40583070,0.56076324,0.00000000,30205.769651,35575.328323,33820.934278
2022-02-10,737134,213.78336600,0.39042772,1.47806349,0.00000000,31006.385290,35591.597637,33831.892737
2022-02-09,747721,288.20111900,0.53198435,1.67935753,0.00000000,31604.915415,35603.482894,33838.289158
2022-02-08,668306,228.41643000,0.41340349,-11.36978546,0.00000000,31424.692613,35614.987792,33844.410563
2022-02-07,655127,158.11629500,0.27760172,-0.94741160,2.48606830,31148.343717,35614.363222,33847.985905
2022-02-06,623835,364.27178500,0.65200689,12.86440448,5.65940194,30341.403694,35619.959969,33852.989949
2022-02-05,604472,335.72594900,0.60553622,-12.15996877,1.49794640,29616.934347,35629.568885,33861.127698
2022-02-04,571461,253.03122000,0.44892111,5.42831674,1.41561791,29721.303237,35645.695844,33865.597348
2022-02-03,593162,234.05459900,0.41691754,-3.13855250,0.00000000,26458.780908,35651.551782,33873.139616
2022-02-02,614701,273.11603400,0.48376769,18.29462941,8.11064647,26542.728096,35679.078281,33889.781661
2022-02-01,524356,357.32131200,0.69005208,5.59601269,0.00000000,27828.068670,35698.650486,33891.495051
2022-01-31,545146,191.70298300,0.35238731,-19.73715025,9.82250646,27713.885693,35703.231274,33890.441833
2022-01-30,502577,178.62462600,0.31851586,-0.92450221,6.21219868,27206.176576,35703.948621,33887.569208
2022-01-29,523785,136.66625600,0.24470883,3.00342803,3.51050046,27404.460834,35701.113735,33883.564253
2022-01-28,573514,132.29008400,0.23948655,2.93247365,0.00000000,27117.006014,35701.103453,33880.315062
2022-01-27,636538,209.65268200,0.38515495,1.54967538,0.00000000,26523.497002,35706.301519,33873.613665
2022-01-26,611281,193.77987900,0.35539694,-2.69953925,0.00000000,26348.583082,35721.272004,33864.590036
2022-01-25,581288,190.15359400,0.34512964,-1.53722670,0.00000000,26373.400503,35739.064621,33855.338134
2022-01-24,561295,164.92589300,0.29261514,-1.11192388,6.36465476,26173.570094,35748.727284,33848.151188
2022-01-23,565102,251.97611800,0.44361642,7.73974697,5.95157154,24944.089192,35759.745834,33841.641970
2022-01-22,593727,300.81712000,0.53032614,-5.84377918,3.20956794,24971.535189,35775.336574,33836.729090
2022-01-21,599260,407.79493300,0.72791168,3.03413937,0.41170272,26010.639873,35782.854126,33826.044765
2022-01-20,604400,188.73988100,0.34131335,8.64014394,0.00000000,29019.790118,35776.433191,33816.437089
2022-01-19,591697,230.80094000,0.41470703,-11.25018298,0.92665184,29726.754763,35749.040190,33798.054831
2022-01-18,548750,226.03746400,0.40914866,5.39022377,21.84643673,30109.552600,35715.105798,33777.699211
2022-01-17,536806,221.57302200,0.40743762,7.16849868,34.78055181,30007.939303,35674.321059,33755.912540
2022-01-16,534310,392.31364500,0.75413805,17.11053043,48.22644589,30616.487033,35633.112885,33736.308266
2022-01-15,596530,217.10651600,0.42653643,-4.63103065,0.00000000,30641.975150,35579.605301,33710.829351
2022-01-14,553811,129.73607900,0.24633151,1.19113882,5.06804494,30606.831797,35529.499749,33694.104763
2022-01-13,553885,185.11955400,0.34256193,1.59711292,10.24423411,30353.239453,35483.396689,33678.575600
2022-01-12,576090,319.16814300,0.59396171,2.72052666,14.65167253,31366.442082,35437.639262,33664.899537
2022-01-11,574283,224.51140700,0.42139765,2.31551987,2.76613319,30523.258277,35385.912044,33646.970666
2022-01-10,492848,225.17983400,0.42674754,0.42459897,8.33899911,29928.821808,35340.401339,33632.041495
2022-01-09,504466,112.89209700,0.21458099,0.43840111,1.80237490,29794.823896,35302.105140,33619.886690
2022-01-08,530895,131.20625200,0.24992462,2.72177858,2.87709182,29678.863022,35264.149170,33612.753192
2022-01-07,608916,302.71819100,0.54550618,11.69551086,0.71698166,29715.867591,35228.447523,33602.232386
2022-01-06,627268,174.92774300,0.29494220,1.94970050,0.00000000,30836.534121,35196.676757,33585.429957
2022-01-05,639439,347.30213700,0.59868802,10.56777599,0.00000000,31147.420525,35155.909516,33568.123084
2022-01-04,535756,576.58904100,1.11277075,-16.21132616,7.34268681,32728.035589,35114.687908,33555.249273
2022-01-03,512811,153.85785400,0.30069111,1.69324341,0.00000000,33188.191378,35061.169116,33541.549252
2022-01-02,476446,321.04534500,0.60267032,-0.86136592,21.87775140,33835.811326,35008.784948,33527.450619
2022-01-01,465077,2893.49038300,3.72192670,38.80424218,0.00000000,34137.887556,34954.148101,33508.897458
2021-12-31,484329,193.51119700,0.18259519,2.23082580,0.00000000,33018.993361,34895.985175,33484.737719
2021-12-30,523244,423.73302800,0.46224790,22.79237453,0.00000000,33691.546401,34849.621875,33458.194604
2021-12-29,554449,168.19125900,0.20259074,1.59243000,0.00000000,33190.897045,34797.062093,33426.245775
2021-12-28,517851,238.85456100,0.29309626,5.42124344,0.00000000,33981.107168,34744.470228,33397.194494
2021-12-27,457747,135.87933000,0.17100960,7.38762063,0.00000000,36262.775411,34686.433769,33365.271346
2021-12-26,478041,252.68769500,0.34273934,-16.07341221,0.00000000,36290.506531,34621.492203,33321.423808
2021-12-25,469032,242.54152700,0.28922566,-3.65644482,0.00000000,36061.691984,34559.463191,33276.510891
2021-12-24,562001,195.95249000,0.24802757,21.72557931,0.00000000,36322.978421,34493.056254,33231.993596
2021-12-23,579563,211.39670800,0.30256861,18.77931637,0.00000000,36353.333437,34425.885805,33183.855048
2021-12-22,592255,199.39845400,0.30954003,15.93112631,0.00000000,34811.229207,34348.837937,33135.042167
2021-12-21,529965,200.33536100,0.31540833,-10.45461401,0.00000000,35075.647478,34278.481772,33088.875881
2021-12-20,484753,251.48967100,0.40236210,10.95254797,0.00000000,33534.433768,34218.410126,33042.431295
2021-12-19,564630,305.64657600,0.52942627,27.19419633,0.00000000,33607.898127,34163.115141,32996.852114
2021-12-18,556287,905.54841200,1.85168332,-16.00810244,0.00000000,33740.851083,34102.866825,32949.254857
2021-12-17,568938,398.24358600,0.74450447,26.94725548,0.00000000,33029.368007,34038.564701,32900.322041
2021-12-16,576954,935.15303500,2.08272763,101.82296859,0.00000000,34083.782169,33993.773535,32854.573807
2021-12-15,561539,955.65468900,3.06004080,-25.24453110,0.00000000,34959.782798,33942.793715,32803.662300
2021-12-14,524889,664.02804800,1.80521722,-149.06308189,0.00000000,34646.595075,33887.619151,32751.644504
2021-12-13,492890,373.10879200,0.87779057,-66.17925896,0.00000000,33491.194279,33841.818553,32701.289571
2021-12-12,498672,136.65514500,0.28490979,-13.97874901,9.07036773,35704.355623,33803.775915,32652.750109
2021-12-11,462035,94.71698400,0.19448866,-1.56452544,0.00000000,35196.456413,33760.546895,32597.548792
2021-12-10,475895,118.76820900,0.24373113,-0.54384027,3.34530217,33771.493818,33721.127356,32541.056118
2021-12-09,446242,96.86986900,0.20057606,1.70402557,1.81170386,34118.788811,33684.225419,32484.797223
2021-12-08,499431,114.57859400,0.24049993,0.91028662,0.57258484,36186.804197,33631.637044,32427.342173
2021-12-07,519925,106.63972800,0.22602497,1.25108774,0.00000000,36238.344319,33574.381363,32363.957596
2021-12-06,550435,128.50034800,0.27345142,-2.05417846,3.85024357,36168.199643,33514.154456,32299.730172
2021-12-05,526376,129.40040300,0.27778924,1.74510828,4.72563474,35148.792345,33456.812460,32234.278713
2021-12-04,573008,160.59162900,0.34495634,4.44135458,3.14984599,35138.597078,33390.354331,32171.940983
2021-12-03,582032,134.99584500,0.29477176,1.25704684,0.00000000,38259.006232,33324.787961,32110.239685
2021-12-02,522574,146.64370000,0.32195699,-0.38171111,0.00000000,40405.901056,33250.248918,32039.413057
2021-12-01,528021,182.32042800,0.40702175,4.10492954,0.00000000,40849.144861,33162.653108,31964.205359
2021-11-30,495493,178.64546100,0.40603054,1.37414586,0.00000000,40809.802552,33077.563649,31888.175546
2021-11-29,443790,107.83899100,0.24829214,3.15481951,0.00000000,41484.314936,33001.688446,31811.855343
2021-11-28,399913,88.73733000,0.20272851,-12.90971269,2.47633179,41095.539029,32915.729006,31732.736986
2021-11-27,444508,90.87603800,0.20684470,2.14650997,2.93966443,39265.833367,32828.413450,31656.330645
2021-11-26,503258,87.90527000,0.20225335,-0.27293186,0.00000000,38514.643339,32753.899237,31584.622033
2021-11-25,521363,107.66943200,0.24904070,3.47990915,0.00000000,42276.777901,32677.083968,31514.175960
2021-11-24,498328,243.61070800,0.57303794,2.99777338,0.00000000,41015.147660,32575.303357,31435.082764
2021-11-23,419059,93.80152200,0.22183252,-0.74459106,0.00000000,41202.855574,32484.639321,31356.618892
2021-11-22,401860,194.00009700,0.46281342,-5.03142455,0.00000000,40297.675611,32403.387769,31276.743233
2021-11-21,410175,72.48817900,0.17232198,0.03521279,0.00000000,41893.944483,32330.490843,31198.183628
2021-11-20,439448,87.65586500,0.21080289,1.22988200,0.00000000,42636.956529,32245.181804,31115.275783
2021-11-19,412548,80.85524900,0.19575064,-0.68046846,0.00000000,41496.870336,32157.057046,31033.373585
2021-11-18,368043,71.15140300,0.17382435,3.42405456,0.23624146,40701.115592,32060.793730,30955.384091
2021-11-17,428250,97.82217600,0.24416138,6.51097121,0.00000000,43165.542346,31979.183760,30878.174434
2021-11-16,418966,74.75764600,0.19033704,4.39096041,0.00000000,42828.961896,31883.027935,30794.184228
2021-11-15,445345,79.06759500,0.20507358,3.44564814,0.00000000,45327.594631,31801.716317,30711.640868
2021-11-14,452784,762.35639400,1.97043799,-14.44861483,15.40391352,46623.433858,31692.538833,30622.119960
2021-11-13,504377,95.55816900,0.24518424,1.25913719,1.12127962,45884.663610,31599.175505,30527.351069
2021-11-12,521730,180.16859300,0.47163371,7.90433690,0.00000000,45788.255055,31512.015114,30434.602398
2021-11-11,533734,281.89665600,0.74540880,-4.40176989,0.00000000,45996.688627,31437.434959,30341.953942
2021-11-10,449433,123.38336600,0.32603676,-4.05271929,0.18722692,46008.071070,31363.411904,30246.877812
2021-11-09,413095,69.68589200,0.18579985,1.17448365,0.00000000,47506.557253,31300.972383,30150.351887
2021-11-08,402307,61.90725600,0.16650083,-0.38934028,0.00000000,47973.201060,31228.701606,30049.884400
2021-11-07,450393,149.04799000,0.17129698,-0.05802289,4.01267436,44899.006934,31153.515651,29948.607592
2021-11-06,466112,106.44285100,0.08751092,6.30264742,0.07468024,43655.900346,31122.942406,29855.802272
2021-11-05,499623,151.04591300,0.13089366,-0.93885121,0.00000000,43322.810688,31096.977894,29765.287550
2021-11-04,492124,171.71284200,0.09956977,7.05707268,0.00000000,43519.682154,31080.392004,29674.754785
2021-11-03,482443,122.63386000,0.06440622,1.55888053,0.00000000,44568.142127,31064.994337,29583.761742
2021-11-02,488429,134.19608000,0.03915614,33.10412338,0.00000000,44804.827510,31039.880985,29490.242339
2021-11-01,474490,143.80018700,0.04582317,9.22755025,0.00000000,43111.203372,31009.726926,29394.777487
2021-10-31,528348,185.26143600,0.06661520,-4.61246082,0.00000000,43397.430532,30993.371939,29305.534277
2021-10-30,509805,248.43590600,0.09387757,17.67611533,0.00000000,43688.201797,30958.835478,29215.683157
2021-10-29,621042,173.61833700,0.08893266,3.16131412,0.00000000,44050.779783,30937.165628,29122.132777
2021-10-28,594654,341.71165600,0.18542229,0.61668200,0.00000000,42890.425849,30912.450613,29027.346599
2021-10-27,563533,257.33047900,0.14501344,-6.13455034,0.00000000,41345.340518,30898.801273,28934.922612
2021-10-26,546798,188.21828800,0.11311248,0.18280969,0.00000000,42650.005541,30892.396309,28847.139928
2021-10-25,500395,197.98407600,0.12079891,0.97114397,0.00000000,44576.922403,30862.875417,28755.812795
2021-10-24,472639,117.44713900,0.07422623,-2.59613233,0.00000000,43018.836733,30827.288204,28658.684629
2021-10-23,444324,119.49085300,0.07804864,-1.45826602,0.00000000,43322.769495,30801.163491,28565.712591
2021-10-22,527239,121.90919400,0.08600300,6.21640089,0.00000000,42875.073983,30769.807051,28471.409242
2021-10-21,535783,187.80859800,0.14347725,0.23949289,0.00000000,44004.945467,30720.742967,28379.083837
2021-10-20,557506,133.32111500,0.10310298,-0.89186077,0.00000000,46615.920797,30669.801805,28282.430592
2021-10-19,559101,160.66891000,0.13138942,2.51322519,0.00000000,45544.864249,30608.818904,28178.462249
2021-10-18,525660,111.76146200,0.09547362,0.48913515,0.00000000,43927.153227,30556.369708,28077.631565
2021-10-17,590312,165.84320300,0.15476015,18.83507589,0.00000000,43586.324141,30521.024829,27980.955122
2021-10-16,540267,126.70171600,0.12775314,-0.79828997,0.00000000,43112.001927,30497.435496,27885.309423
2021-10-15,579875,150.01582000,0.15741561,3.25000575,0.00000000,43676.090120,30474.625780,27790.742094
2021-10-14,518588,137.17195200,0.14741512,-5.63040544,0.00000000,40661.814457,30450.916144,27692.824768
2021-10-13,515259,188.18956300,0.20463259,-0.10889073,0.00000000,40725.524847,30459.150194,27603.005195
2021-10-12,508303,126.86449000,0.14540731,8.64679121,0.00000000,39712.749496,30471.978358,27512.535691
2021-10-11,611891,145.32911000,0.17481476,8.00473138,0.00000000,40736.742919,30497.430798,27424.587304
2021-10-10,601223,106.84964800,0.13340578,-2.33431480,0.00000000,38772.825623,30517.022008,27333.715608
2021-10-09,546024,122.83436000,0.15564665,0.39134215,0.00000000,38926.692837,30549.502874,27248.658642
2021-10-08,565119,145.63778900,0.18989473,-1.39196112,0.00000000,38240.979033,30566.858613,27162.979504
2021-10-07,554665,245.40538400,0.32969462,3.74628599,0.00000000,38137.733879,30588.354299,27079.204934
2021-10-06,633970,707.50151300,0.82718438,-101.59045684,1.65059571,39093.086427,30609.348138,26995.936498
2021-10-05,691377,133.29251000,0.11834878,-1.08698623,0.00000000,36433.147636,30618.974063,26909.725379
2021-10-04,597033,141.67299400,0.12677932,-0.84152325,3.91014072,34790.079073,30643.016854,26830.751969
2021-10-03,529191,152.04051400,0.12171389,0.24670035,0.74695890,34199.272079,30668.586125,26755.889910
2021-10-02,507075,243.18925500,0.20267435,-1.06753988,3.53654307,33832.932150,30705.895896,26682.421816
2021-10-01,480491,184.59860100,0.15616227,0.49326246,11.60711058,34160.294557,30748.818460,26609.409118
2021-09-30,524858,221.75381900,0.19515236,7.37355249,4.00574427,30986.489208,30786.696008,26535.369861
2021-09-29,588492,138.52013200,0.12607054,-6.27792812,7.18603717,29353.076478,30837.869870,26470.540287
2021-09-28,615081,175.00757000,0.16138852,1.53263364,5.29629045,28903.652132,30905.355069,26410.031232
2021-09-27,555688,158.15945900,0.14876507,1.84998838,1.01590402,29758.690943,30975.065347,26350.537802
2021-09-26,551049,205.44029400,0.20456341,4.99725458,0.00000000,30426.601162,31039.941577,26288.707984
2021-09-25,571797,126.27226300,0.12792524,-0.23202103,0.00000000,30102.886955,31100.757855,26225.136967
2021-09-24,566200,184.77012500,0.19195544,1.09592711,0.00000000,30203.059001,31159.067839,26162.790468
2021-09-23,558662,238.31724900,0.24881340,-0.21832241,4.14724656,31635.146080,31209.336791,26100.290623
2021-09-22,689380,316.25848900,0.34739877,-4.42362460,0.00000000,30721.809026,31251.878845,26033.561152
2021-09-21,666612,129.86419200,0.14060673,-1.42124683,1.40995838,28617.893337,31296.429923,25969.552796
2021-09-20,659963,128.13642200,0.14124556,2.75783879,2.33011118,30126.784772,31338.135761,25911.305264
2021-09-19,728892,104.86536400,0.11469633,1.18542325,0.00000000,33231.013263,31375.383728,25848.779908
2021-09-18,704207,124.23329300,0.13584344,-0.48719169,0.00000000,33962.151667,31402.624842,25777.637756
2021-09-17,652593,133.11578500,0.14440055,4.29841897,0.00000000,33251.049287,31424.824970,25703.432496
2021-09-16,638750,135.88536400,0.15284179,2.58743841,0.00000000,33499.822614,31463.372652,25631.784711
2021-09-15,608245,151.22780900,0.17435976,-2.57478402,0.00000000,33830.275725,31502.890022,25559.212501
2021-09-14,514279,268.27587300,0.31644956,-5.19243321,3.57534436,33073.812320,31540.885574,25486.691030
2021-09-13,508637,142.61859900,0.16660980,2.61246223,0.00000000,31539.687487,31581.645153,25416.590578
2021-09-12,589092,104.99744800,0.12744179,6.82575590,0.00000000,32339.620079,31635.073511,25350.459547
2021-09-11,683322,120.80623900,0.15163725,-0.87336896,0.00000000,31720.816003,31676.447575,25282.097692
2021-09-10,679632,360.68959700,0.33657057,-8.85069058,10.86390960,31482.509392,31717.400655,25215.485129
2021-09-09,769586,206.74644700,0.17297197,-1.96994057,0.00000000,32610.457740,31771.696749,25149.239889
2021-09-08,798550,275.55939100,0.23301938,8.38112887,4.79639653,32340.107054,31827.374163,25079.659273
2021-09-07,819945,190.34193400,0.15610134,-6.39813662,0.09924662,32927.990490,31869.716934,25010.133064
2021-09-06,857375,139.37359000,0.11695748,-1.82537458,0.00000000,37022.315691,31911.934870,24939.203276
2021-09-05,733333,143.93038100,0.12487851,1.93969413,1.34443479,36359.628647,31924.079650,24856.808916
2021-09-04,750747,190.85415500,0.17149439,-2.18879273,2.11246361,35085.809148,31936.010768,24776.216400
2021-09-03,719266,206.84821800,0.19199642,1.85473022,10.51548000,35144.814688,31944.307428,24698.885613
2021-09-02,780485,223.06206000,0.21591516,3.67807795,1.29975406,34668.466355,31946.736072,24621.151283
2021-09-01,864346,267.86281100,0.26932470,-2.18543999,0.00000000,34311.542737,31943.191744,24545.210721
2021-08-31,723374,175.91567700,0.17782730,-1.03386190,4.79032622,33104.312855,31941.697031,24470.056678
2021-08-30,699712,598.56607300,0.64785359,17.96611039,11.40735136,33081.612614,31945.274815,24398.073762
2021-08-29,733185,187.58244400,0.21151245,-1.37268198,0.00000000,34317.161317,31957.042287,24326.762505
2021-08-28,849684,258.18939700,0.30079526,4.97992552,0.00000000,34404.702842,31953.540671,24251.439596
2021-08-27,893537,509.69866400,0.60706362,-8.74681796,0.00000000,34509.903973,31954.034707,24178.122302
2021-08-26,751922,324.65965000,0.37869055,-7.97267843,3.66428784,33066.593353,31935.422496,24105.589695
2021-08-25,706851,230.90781100,0.22923593,7.31882460,0.00000000,34502.452738,31929.273663,24036.568198
2021-08-24,755000,384.23416900,0.39418816,-7.36429600,0.00000000,33668.041515,31915.323322,23963.757856
2021-08-23,667005,264.26489400,0.27229485,7.62877602,0.00000000,34964.285081,31908.340210,23892.838143
2021-08-22,738120,158.50863400,0.17064888,5.08229613,0.00000000,34751.685113,31905.344099,23818.411094
2021-08-21,818796,191.55734700,0.21439000,-1.74542933,0.00000000,34477.982844,31900.611456,23744.137231
2021-08-20,813052,248.14236500,0.28232499,0.01612815,0.00000000,34815.329148,31917.442821,23670.930556
2021-08-19,790050,279.90362100,0.32656690,-1.48849893,0.00000000,32904.883956,31946.204780,23596.529980
2021-08-18,650092,195.68763700,0.22933030,-1.61668200,0.00000000,31525.695692,31980.171922,23528.286072
2021-08-17,583561,109.25666800,0.12998552,-4.07249388,0.00000000,31409.985506,32020.947888,23463.654556
2021-08-16,533847,98.43680800,0.11855394,1.91939640,0.00000000,32442.315849,32046.083142,23399.402206
2021-08-15,474275,93.23452100,0.11572987,6.79679553,0.00000000,33134.246101,32066.540233,23331.972758
2021-08-14,542320,256.40620900,0.33871880,10.30743245,0.00000000,33145.731622,32072.187837,23263.206977
2021-08-13,531958,454.24307900,0.62103841,-17.99242481,0.00000000,33675.797055,32073.095422,23194.173407
2021-08-12,517734,347.33519300,0.45125115,-5.36331370,8.74813817,31312.270059,32073.833334,23124.125340
2021-08-11,524934,128.62735700,0.16773274,-0.85954858,5.61983224,32155.758140,32081.608587,23061.372549
2021-08-10,572255,146.77020600,0.19554977,1.81416265,4.63328867,32071.008579,32086.019929,22995.491761
2021-08-09,585549,160.90576400,0.21954820,0.23214495,0.64703267,32519.786884,32092.686510,22929.781686
2021-08-08,524847,256.81312800,0.37087167,-0.67883320,1.86085025,30775.372139,32085.498852,22862.616356
2021-08-07,501330,117.23345200,0.17728435,0.91570994,2.31185374,31413.550666,32094.727450,22800.350215
2021-08-06,525038,133.54861600,0.21033801,0.53390544,0.54405878,30065.725010,32100.485042,22735.902587
2021-08-05,558225,167.26138100,0.27936307,7.61912699,0.28349937,28652.610670,32084.339616,22674.920091
2021-08-04,588669,230.08435000,0.39316856,-1.34276940,0.00000000,27843.008106,32077.652392,22618.750545
2021-08-03,620906,243.56699300,0.41613012,-6.77868679,1.19480796,26695.897037,32071.189795,22564.471364
2021-08-02,530195,190.36513200,0.32727109,0.27567506,0.84240454,27402.610092,32066.014771,22513.521464
2021-08-01,514409,127.26338300,0.22700327,4.72338766,0.00000000,28052.657867,32059.526672,22460.232264
2021-07-31,499014,184.41649000,0.33826839,-0.43924987,0.00000000,29218.184350,32040.925811,22405.506057
2021-07-30,513293,210.88449400,0.39072932,-0.41500552,1.05233244,29551.254088,32007.908067,22347.527463
2021-07-29,488788,223.60179300,0.41733083,-2.99311400,0.00000000,28112.679883,31971.611647,22287.573629
2021-07-28,461349,144.88537500,0.27362719,1.38214489,0.08640943,28156.909129,31947.575092,22231.565293
2021-07-27,470486,186.42539600,0.29848711,8.14745489,9.55308836,27750.422400,31923.538107,22175.246716
2021-07-26,471709,204.64240600,0.31287243,-7.43953973,6.05138041,26324.694526,31898.121605,22121.528489
2021-07-25,455429,265.19052900,0.41196879,3.22697561,18.92082977,24854.871548,31869.235404,22070.802976
2021-07-24,510918,138.54434600,0.21919731,2.59168103,5.85012811,24089.049876,31856.440986,22023.698632
2021-07-23,526134,163.52196700,0.26268637,1.33956886,0.00000000,23618.564251,31847.069473,21978.784200
2021-07-22,543452,133.02355900,0.21580218,-1.79751395,2.09840036,22768.299625,31840.292624,21934.789819
2021-07-21,535905,120.29593100,0.20212244,11.66570603,0.00000000,22590.467965,31837.504022,21893.502224
2021-07-20,576244,113.73327600,0.19482369,2.59214826,0.00000000,20985.121952,31839.503647,21850.513336
2021-07-19,578965,161.19135900,0.27721202,-14.10847483,4.73354353,21622.975660,31842.053401,21811.538904
2021-07-18,532155,121.67640700,0.20124612,7.71160323,6.80622709,22308.281012,31858.709776,21770.489839
2021-07-17,556313,169.70938900,0.28397903,-3.69061077,4.19062559,22116.902593,31873.754512,21727.672698
2021-07-16,608139,102.02665800,0.17172329,4.88544481,0.00000000,22055.542862,31892.159813,21685.285943
2021-07-15,612001,133.54589600,0.22663071,-0.92297540,0.00000000,22331.331433,31908.029289,21642.792538
2021-07-14,610160,152.41799200,0.25993293,-0.19290819,0.00000000,23035.505907,31923.681651,21599.070334
2021-07-13,644499,146.40498000,0.24404765,-5.11844249,2.40278705,22962.749320,31937.668240,21553.527000
2021-07-12,764045,166.01627600,0.27761879,2.92523561,5.02291283,23252.566529,31961.357214,21508.126028
2021-07-11,771522,215.67805500,0.36673926,-0.94459869,0.00000000,23997.129757,31976.017249,21461.876090
2021-07-10,780060,240.79501900,0.36030717,1.67700011,1.15883633,23498.430788,31974.183158,21413.452951
2021-07-09,696317,152.79819100,0.20463362,-2.35684000,0.74649512,23727.530986,31980.336653,21366.601119
2021-07-08,652116,164.43134800,0.22346476,4.55636851,5.11713088,23094.653021,31995.810639,21319.254853
2021-07-07,629756,150.72764400,0.21072912,-1.26206772,0.00000000,23759.041192,32021.929388,21273.646158
2021-07-06,632770,142.22475300,0.20191160,3.09853691,0.00000000,24001.178860,32046.116291,21226.303316
2021-07-05,613453,131.75062800,0.18803602,-1.44507529,0.00000000,23668.560893,32063.646814,21178.162442
2021-07-04,583987,128.16005500,0.18507397,0.29584319,2.84438702,24673.599302,32073.490262,21131.040242
2021-07-03,534220,133.57569300,0.16670546,-3.25939304,0.00000000,24230.785746,32066.767334,21081.071744
2021-07-02,524178,146.30372900,0.16007643,0.00259205,1.24491650,23724.361386,32055.429456,21032.751617
2021-07-01,525944,148.07683000,0.16513643,0.10835901,1.92660495,23534.544483,32049.918760,20985.503197
2021-06-30,545310,122.63292600,0.13938940,0.56055264,1.69841502,24573.293620,32044.108924,20938.962364
2021-06-29,611718,228.18200500,0.26651632,3.79123203,8.06452421,25125.284372,32021.355413,20888.983233
2021-06-28,603083,238.97884400,0.28393603,-1.86289904,4.78055411,24108.443281,31993.558591,20837.564184
2021-06-27,497826,87.89151100,0.13035397,0.78803978,0.00000000,24232.297471,31970.930938,20788.860816
2021-06-26,534668,152.05256900,0.23757671,2.99074335,7.71943028,22484.717247,31941.824291,20739.903256
2021-06-25,589773,231.94611700,0.36029701,1.09798940,23.27588951,22147.119457,31921.246398,20696.116323
2021-06-24,572984,161.19422000,0.25566125,5.49161728,3.95648800,24262.751334,31899.269991,20653.004072
2021-06-23,587864,174.00654600,0.25235527,4.88717309,0.00000000,23581.336366,31866.452465,20604.133477
2021-06-22,608541,144.50163400,0.21228981,2.79541996,0.00000000,22763.201322,31830.589087,20557.024015
2021-06-21,597707,235.91505600,0.35355742,-5.38575367,0.00000000,22166.468777,31795.642890,20511.964039
2021-06-20,543677,141.00394100,0.20973374,-5.57910752,2.72477681,24966.958127,31762.079380,20468.857527
2021-06-19,570878,179.74724800,0.26194659,4.59765710,0.00000000,24907.414445,31715.374079,20418.061623
2021-06-18,525421,160.09981000,0.21550400,-2.69044329,0.10373994,25028.361388,31664.530885,20367.576848
2021-06-17,515203,111.28651200,0.15198078,-2.21690788,0.91918182,26402.487355,31615.669856,20317.456499
2021-06-16,539456,149.04338600,0.20669584,5.59507862,0.37488239,26643.519465,31560.760588,20263.658836
2021-06-15,585564,145.51019300,0.20656461,-2.15266544,0.00000000,27923.132017,31501.724304,20208.347125
2021-06-14,534476,130.41400400,0.18725841,-3.75668257,2.80352225,28100.939355,31434.550690,20149.608883
2021-06-13,506165,131.48105400,0.19210170,3.83358771,4.70206826,27129.145211,31360.984880,20090.273059
2021-06-12,548315,161.69118400,0.23996113,-1.10868222,0.44612539,24652.881363,31285.369027,20033.814052
2021-06-11,556662,131.20009200,0.19730935,-0.81716288,1.81376525,25880.781587,31223.047302,19984.317722
2021-06-10,577884,138.09770800,0.21101389,1.38343318,0.35176827,25397.500998,31153.533828,19931.596977
2021-06-09,575617,154.80696900,0.24005796,-0.94755959,4.21453347,25846.640430,31085.305888,19879.992524
2021-06-08,658637,222.62537400,0.30842624,3.83063351,7.02918346,23186.329176,31011.744966,19826.898506
2021-06-07,617051,341.16827000,0.49062357,13.43813112,0.00000000,23336.650338,30953.527634,19781.456103
2021-06-06,547152,185.68566300,0.26887851,1.59433436,0.00000000,24841.978538,30895.691410,19735.596682
2021-06-05,514459,481.98056600,0.72144403,-16.97140888,5.15593324,24638.655202,30828.577195,19685.205678
2021-06-04,557733,243.37873800,0.35460765,11.38679914,1.69112710,25533.042364,30765.757611,19636.662472
2021-06-03,598729,196.09680200,0.29201486,-6.85241211,0.00000000,27152.266047,30698.787443,19585.436632
2021-06-02,569382,195.67527600,0.29371171,-1.00522788,0.00000000,26011.615743,30622.022239,19529.672681
2021-06-01,474034,132.57064300,0.20070032,-2.68671232,1.04188542,25378.738801,30549.744966,19477.101645
2021-05-31,432706,144.56525800,0.22253529,0.18547913,3.61637238,25853.275050,30484.247840,19426.142376
2021-05-30,452674,138.41490300,0.21607918,2.14040284,2.36032359,24687.894922,30415.344828,19373.779553
2021-05-29,465232,177.02348400,0.27988424,1.06902647,3.67117281,23956.267894,30351.267953,19324.965979
2021-05-28,465401,118.73426800,0.19062308,4.55286898,3.83770849,24695.621306,30294.862172,19277.923451
2021-05-27,539937,138.98006300,0.22829170,-3.07056637,0.00000000,26577.576229,30228.598462,19228.621723
2021-05-26,573417,210.04259500,0.34003180,2.20533255,9.44942283,27176.228777,30150.098697,19175.443293
2021-05-25,558868,232.74575700,0.34051383,-2.13949800,0.00000000,26538.317495,30065.876413,19119.201470
2021-05-24,514994,240.92989300,0.35773726,6.42178137,18.67627816,26774.500220,29985.369762,19065.192280
2021-05-23,566997,325.58478900,0.50041630,2.44858244,0.00000000,24169.473384,29909.690124,19009.986933
2021-05-22,524222,188.90384500,0.28931375,-2.12067154,0.00000000,26011.321054,29849.974452,18962.298613
2021-05-21,536102,175.18970800,0.26922450,-3.14660651,0.00000000,25857.493863,29777.165108,18908.740875
2021-05-20,487478,133.18017500,0.20225675,-0.71767949,3.65827437,28192.870582,29705.340520,18854.969839
2021-05-19,509625,144.52627000,0.19962995,1.58796202,6.82983326,25675.647515,29621.565418,18794.802278
2021-05-18,535824,150.36780000,0.21122038,1.16888388,3.45567290,29818.034836,29551.701087,18741.244670
2021-05-17,513821,184.85092700,0.26621134,3.06381770,0.00000000,30195.793164,29455.526632,18677.073401
2021-05-16,446331,155.15430600,0.22860724,-3.38175353,2.98629467,32363.827113,29357.189682,18611.833317
2021-05-15,473159,307.14273500,0.41098574,11.25243221,4.60261369,32672.538825,29246.472925,18540.354984
2021-05-14,471981,501.66267700,0.64892434,8.42583229,11.52076958,34768.957329,29130.343720,18468.959974
2021-05-13,513769,164.03063900,0.21250138,6.87138838,0.00000000,34497.817346,28999.731391,18392.405078
2021-05-12,482652,168.89587600,0.22694940,3.07217854,0.00000000,34439.729205,28871.067195,18316.447854
2021-05-11,489929,192.87957500,0.26757502,-0.33633384,0.00000000,39395.822851,28743.699533,18240.548751
2021-05-10,483064,205.99072000,0.29473183,3.13362138,0.00000000,38982.288065,28588.662137,18150.295495
2021-05-09,496125,141.21729600,0.21032670,6.46482591,0.00000000,40337.350525,28433.597207,18061.029823
2021-05-08,522824,393.50636600,0.60458488,-35.26439963,0.00000000,40748.102191,28269.117566,17968.939921
2021-05-07,467046,138.16585700,0.20276069,-0.55269162,3.84545362,40047.738672,28102.529146,17874.741420
2021-05-06,562996,131.50696200,0.19369950,1.71850902,4.36201096,39377.096913,27940.603694,17781.479877
2021-05-05,607321,249.73740100,0.34855930,2.40522595,10.34937681,40167.305626,27779.828048,17689.656240
2021-05-04,572153,109.65906800,0.15737707,-0.33882741,0.48552347,37180.867672,27617.696615,17595.943310
2021-05-03,522811,104.47508400,0.14073710,-1.13387214,0.00000000,39787.628691,27472.530837,17512.186669
2021-05-02,514586,125.89391200,0.17163596,-0.56221946,0.72298346,39602.077182,27307.099927,17421.780155
2021-05-01,523318,122.55167100,0.17228381,1.35855704,3.20422561,40433.544628,27142.242585,17332.180336
2021-04-30,556302,120.18310000,0.17451499,-0.17953897,2.26931919,40192.446901,26971.043950,17238.488459
2021-04-29,528267,112.10702500,0.16685311,0.18947064,0.27451020,37336.245087,26801.883548,17145.208390
2021-04-28,526871,154.40245300,0.23342498,1.68418948,11.14393608,38171.224017,26648.750173,17059.511843
2021-04-27,542180,140.65491200,0.18911073,2.90385366,5.65234285,38316.388410,26490.081054,16967.832571
2021-04-26,524761,104.00035100,0.13512183,-2.08691931,0.74154171,37678.610206,26330.261691,16875.750065
2021-04-25,545832,94.36301600,0.12576421,1.34832891,0.48245317,34043.538957,26173.011433,16785.439164
2021-04-24,530605,109.15135500,0.15014679,-0.68101629,1.91466862,34835.536373,26037.424708,16705.320840
2021-04-23,483652,91.21946400,0.12955974,0.89154435,4.80303883,35638.998505,25895.059379,16622.986389
2021-04-22,573856,134.11857600,0.19710321,1.98858567,3.36316165,36104.009082,25748.105594,16538.439595
2021-04-21,744066,152.26342400,0.23116180,0.60563532,10.40773674,37565.074891,25598.893422,16452.647231
2021-04-20,684864,117.97020200,0.18551444,-0.48683055,0.39672823,39340.244217,25440.885416,16362.793937
2021-04-19,625450,149.48221300,0.24287902,2.55286503,0.53375235,39006.253016,25273.183350,16268.009617
2021-04-18,597228,127.19002100,0.18784435,-1.97826659,0.00000000,39408.355614,25106.858408,16174.153050
2021-04-17,642732,161.29282300,0.23143742,-0.31016579,0.37857075,42143.943577,24934.733393,16079.133933
2021-04-16,588551,136.23935600,0.20109641,0.84260747,3.71262091,43034.594376,24746.860196,15976.540470
2021-04-15,623034,127.57833100,0.19193368,1.40569571,6.99406258,44294.188587,24553.093025,15871.451625
2021-04-14,654153,206.01998200,0.32057454,1.70543785,11.17833147,44263.160706,24351.743810,15762.873005
2021-04-13,693449,163.67674900,0.17937762,5.31747820,14.50258174,44619.381595,24150.409209,15654.301023
2021-04-12,648392,136.94541900,0.14382803,-2.60083749,0.12322258,42050.725852,23947.814409,15544.672898
2021-04-11,652019,137.08088800,0.13479485,3.25218330,4.54730865,42110.202431,23759.100395,15442.229459
2021-04-10,669795,231.71199000,0.23154160,11.72979436,1.66296792,41916.624905,23570.055569,15339.701443
2021-04-09,632080,206.63348100,0.21493030,-14.96465474,0.69144545,40825.753044,23382.524859,15236.724457
2021-04-08,598598,93.81519300,0.09551398,0.56507139,1.04466500,40760.849990,23200.476696,15137.284199
2021-04-07,660986,245.54782600,0.26649830,14.24529859,2.98684613,39392.547899,23018.487084,15037.931013
2021-04-06,639317,191.18711000,0.19289237,-14.01430282,2.63852790,40915.030745,22843.193695,14942.515374
2021-04-05,630805,109.03700900,0.10705651,1.25590901,2.11317323,41558.993672,22658.947736,14842.895806
2021-04-04,633015,137.43929500,0.14628545,17.45145872,4.29367146,40978.253164,22469.999776,14741.487452
2021-04-03,668215,98.07028400,0.11136342,3.04188030,0.00000000,40197.784506,22284.043714,14642.536435
2021-04-02,710600,145.68377600,0.17415946,-3.22237363,0.00000000,41500.412168,22103.210704,14545.899634
2021-04-01,733135,230.12019100,0.27799378,-2.81614651,1.78338382,41451.502200,21914.707395,14445.346634
2021-03-31,669395,180.57998700,0.22521566,-0.96471452,0.00000000,41436.412446,21726.010258,14345.239790
2021-03-30,693865,322.57684100,0.42075954,-7.07553573,0.00000000,41373.531201,21537.474391,14243.949150
2021-03-29,679686,143.99864900,0.19469421,-2.06924360,0.00000000,40598.684088,21349.516078,14142.667598
2021-03-28,661344,141.31183200,0.19674456,-1.01688687,24.73054744,39251.470315,21166.513097,14043.538398
2021-03-27,647368,258.88234500,0.38279271,22.91433533,6.86916926,39292.715850,20991.244454,13948.410934
2021-03-26,638156,180.85745700,0.28477721,1.56602020,0.00000000,38741.002970,20815.243459,13852.854563
2021-03-25,657641,179.84493500,0.29100342,-4.21591946,0.00000000,36124.944140,20642.675669,13758.315026
2021-03-24,705048,102.30893500,0.18966374,-0.70627136,0.00000000,36831.418806,20484.474767,13670.982138
2021-03-23,708239,172.82664800,0.36623895,6.59170703,0.00000000,38134.413857,20322.176089,13580.553496
2021-03-22,691693,82.99509800,0.18012550,1.19260459,0.00000000,37958.174676,20152.650669,13488.289865
2021-03-21,693006,115.91737200,0.25868065,-0.10924462,0.00000000,40189.632156,19982.040022,13396.515788
2021-03-20,723779,128.33771800,0.28961075,3.15337653,0.00000000,40612.949212,19800.196770,13298.786765
2021-03-19,728956,117.96371700,0.27350138,2.89756428,0.00000000,40669.475010,19615.534980,13199.721216
2021-03-18,725316,489.24539900,1.18192730,-20.16058909,38.79425269,40410.536497,19432.496485,13100.775649
2021-03-17,740861,197.73691000,0.48547743,14.47415786,2.30246263,41156.791906,19251.536003,13001.813126
2021-03-16,732539,120.13300200,0.29287955,-3.90146979,0.00000000,39786.951602,19065.845584,12900.243776
2021-03-15,717805,416.44702400,1.01818435,9.44161650,0.00000000,39092.370524,18887.747809,12802.479537
2021-03-14,707417,659.70186300,1.69657490,15.40165702,0.00000000,41255.806189,18713.569602,12706.644690
2021-03-13,657321,149.53763900,0.39233440,1.92990043,0.00000000,42632.392302,18526.783029,12604.644958
2021-03-12,685086,159.19603300,0.43233781,-0.63839339,0.00000000,39961.805832,18331.944382,12497.166528
2021-03-11,674739,118.40728500,0.33134601,4.34421756,0.00000000,40527.218994,18150.549195,12396.930908
2021-03-10,555900,79.57495400,0.22503514,-1.26580578,0.00000000,39208.376040,17966.471683,12294.489962
2021-03-09,732906,139.33979400,0.40206876,1.73024712,0.00000000,38507.229920,17789.538182,12196.801205
2021-03-08,689698,357.45370300,1.02896335,-33.93324430,5.93491693,36579.208029,17616.422031,12101.060076
2021-03-07,635998,117.88653400,0.32644790,-1.79063768,4.17416553,35581.970550,17453.463797,12010.674563
2021-03-06,623695,101.98587900,0.28363349,3.44127374,1.51055026,34030.487364,17295.566495,11921.388628
2021-03-05,630030,113.80758000,0.32015434,2.65693946,0.00000000,34042.494432,17147.229698,11842.775352
2021-03-04,620963,243.83372300,0.69682597,-4.80738778,0.08648291,33748.313956,16998.416324,11763.873793
2021-03-03,629124,224.50557200,0.64864451,0.27292392,4.94986662,35199.757464,16850.872708,11685.956569
2021-03-02,646306,129.46589200,0.40795848,2.30437802,0.93426669,33686.870541,16696.482724,11604.312127
2021-03-01,631956,121.99038900,0.75651791,0.62850813,0.00000000,34493.629328,16549.338521,11529.112373
2021-02-28,607933,339.93097900,2.10957535,7.66648038,0.00000000,31159.706005,16402.209897,11451.653941
2021-02-27,656384,138.99566000,0.85972318,-5.47646697,0.00000000,31959.803329,16275.756894,11383.325308
2021-02-26,588179,155.78435200,0.95996704,-0.79081357,0.00000000,31991.391413,16143.862733,11312.202899
2021-02-25,634686,194.46992100,1.19329901,-3.85270518,0.00000000,32411.081292,16012.192391,11240.967754
2021-02-24,644436,271.35336400,1.64162550,9.30208362,6.18158178,34424.985026,15877.336076,11168.962052
2021-02-23,605985,225.81260900,1.36312068,4.68349254,1.67664418,33899.809433,15731.478090,11090.915855
2021-02-22,591900,181.81155700,1.09324551,1.04095390,0.00000000,37507.628570,15587.663007,11014.328479
2021-02-21,590349,157.54008900,0.94700388,-1.50168324,0.78798958,39992.481733,15424.418291,10927.719384
2021-02-20,599007,114.83475500,0.69028509,1.17488266,0.77922309,39018.969524,15246.855179,10834.516134
2021-02-19,570168,129.64522400,0.77771444,1.04961067,0.82675013,38865.369648,15076.400222,10743.994484
2021-02-18,623302,208.88497800,1.25289407,3.85734144,0.72259954,35934.331245,14906.361223,10655.028261
2021-02-17,522974,156.13020900,0.93330678,4.32633314,0.00000000,36124.592233,14752.721270,10574.913461
2021-02-16,516715,187.54262000,1.11909016,3.80867738,0.00000000,34150.814790,14597.405283,10494.313860
2021-02-15,519700,264.76948300,1.58125995,13.60064974,0.00000000,33309.096930,14454.226116,10419.196975
2021-02-14,489922,148.57985100,0.88685440,0.74458929,0.00000000,33808.621170,14315.251392,10346.418194
2021-02-13,546344,180.84469700,1.07939909,4.73699255,0.00000000,32711.815569,14174.417347,10272.095669
2021-02-12,549759,194.11758900,1.15831236,-0.85266613,0.00000000,32949.799741,14041.136511,10200.773146
2021-02-11,543637,210.38919100,1.25577531,2.13958258,0.00000000,33270.993199,13904.963592,10129.922547
2021-02-10,546801,228.80426700,1.36099322,-15.27927978,0.00000000,31226.008393,13766.876863,10057.222620
2021-02-09,514955,116.94663600,0.69045889,6.98087479,0.00000000,32436.519819,13639.733861,9991.491654
2021-02-08,541119,214.12856600,1.25682260,14.88329776,0.00000000,32449.917109,13505.972981,9922.398156
2021-02-07,528228,128.52881700,0.75303824,0.68901672,0.00000000,27159.548342,13371.320133,9853.267444
2021-02-06,527350,127.48720300,0.74313013,5.50342388,0.00000000,27448.910472,13265.500566,9798.589625
2021-02-05,541784,187.71110300,1.09115235,7.70510231,0.00000000,26679.740606,13159.848698,9743.379727
2021-02-04,525150,877.11794500,5.08572948,-37.55568607,10.16407637,25764.392627,13057.752934,9690.110034
2021-02-03,454170,175.41573800,1.00846275,3.69270717,2.21255869,26234.752296,12961.028157,9638.538853
2021-02-02,536201,169.78212100,0.97703169,6.45078428,0.00000000,24704.502928,12860.937856,9585.374416
2021-02-01,572782,327.89962300,1.89107341,16.22325298,4.01761264,23274.990474,12770.086304,9536.460671
2021-01-31,540385,157.18512700,0.90815722,0.34959804,0.00000000,23017.898478,12687.146859,9491.517795
2021-01-30,560056,185.22506400,1.07186997,3.50173050,0.00000000,23786.100003,12603.535610,9447.285307
2021-01-29,639611,359.15245400,2.07683739,-8.69695964,0.00000000,23830.251691,12515.555493,9400.605193
2021-01-28,625883,197.36777800,1.13907336,-5.88564997,0.00000000,23175.452088,12426.955326,9352.906789
2021-01-27,589613,261.23163600,1.50610126,-5.66358957,0.57881023,21125.178393,12344.935373,9307.269594
2021-01-26,621865,183.38433200,1.05413587,4.11486899,3.32564575,22551.876341,12272.370548,9267.468601
2021-01-25,619061,184.35359100,1.05708853,2.45109347,0.00000000,22402.177494,12190.956278,9223.704558
2021-01-24,610337,211.59153700,1.21282726,-2.35805412,0.58091820,22398.731366,12110.498926,9180.356346
2021-01-23,669155,243.29396900,1.39838846,28.65540941,3.14958490,22266.351296,12029.287014,9137.359291
2021-01-22,620618,252.79546500,1.45031797,-23.16921408,0.38758482,22950.400558,11949.500426,9094.271935
2021-01-21,627165,174.44420400,0.99998493,1.78804915,0.00000000,21444.077688,11861.523024,9049.486456
2021-01-20,603557,127.63139100,0.73166921,-1.26624652,1.22817164,24621.123172,11781.024407,9007.869606
2021-01-19,648209,155.25407600,0.89001910,6.97866634,0.65708405,25016.333408,11682.269901,8956.581170
2021-01-18,641190,156.26008200,0.89557330,-3.68274614,1.08772322,25429.856788,11581.590883,8904.194928
2021-01-17,608297,147.35047000,0.80981350,3.76095844,3.04806470,24912.048544,11478.412072,8850.660009
2021-01-16,609227,181.77274900,0.99753276,2.83302821,2.83874957,25148.756655,11377.555786,8798.382686
2021-01-15,640475,170.04625100,0.93419504,0.73017779,0.00000000,25553.091892,11274.459017,8745.954784
2021-01-14,586883,159.83962000,0.87770058,1.36130641,0.00000000,27226.764646,11169.385761,8692.538811
2021-01-13,566442,166.74527600,0.91517843,5.30526291,1.20543840,25891.372716,11054.894843,8634.265709
2021-01-12,596156,192.48581900,1.05679377,0.88235475,0.00000000,23666.993408,10947.734932,8580.279852
2021-01-11,552598,172.82369800,0.94921831,3.39237747,0.00000000,24606.059872,10852.722743,8532.455948
2021-01-10,609364,249.18857100,1.37216877,29.36149540,0.00000000,26512.848543,10752.865586,8482.029618
2021-01-09,744367,163.71260700,0.90267081,1.23791815,0.00000000,27796.027721,10642.699066,8425.918854
2021-01-08,707411,191.85722200,1.05046479,2.42396658,0.00000000,28112.683768,10525.362929,8366.436079
2021-01-07,684561,225.54262300,1.22411275,3.29433105,0.00000000,27156.673093,10406.490341,8306.120109
2021-01-06,693262,304.62115200,1.64338268,-4.40125893,0.00000000,25440.381581,10292.678069,8247.015925
2021-01-05,770700,435.37356100,2.35646033,3.59327058,0.00000000,23463.472140,10188.590222,8192.561162
2021-01-04,816700,350.47183800,1.88633939,-30.15460472,0.00000000,22189.967718,10095.376154,8143.608184
2021-01-03,736112,201.07293300,1.08042827,-0.52008157,0.00000000,22732.436050,10010.073778,8098.187931
2021-01-02,725702,290.22641900,1.55884474,-1.00022663,0.00000000,22488.774054,9921.087635,8050.788453
2021-01-01,714993,265.54789500,1.42483918,3.34756215,0.00000000,20477.661589,9833.815805,8004.477625
2020-12-31,696233,230.36770500,1.23618506,-1.43650581,0.00000000,20121.856533,9756.611053,7964.015518
2020-12-30,728288,263.39638700,1.41319042,-0.31007858,0.00000000,20035.465747,9681.569778,7923.706233
2020-12-29,738400,219.82967800,1.18058373,10.48978567,0.00000000,18993.100976,9606.790693,7882.655451
2020-12-28,752693,246.83712900,1.28506883,-0.02966904,0.00000000,18780.696484,9537.982222,7844.515705
2020-12-27,805776,278.64638000,1.40709056,-7.37758788,2.26971863,18191.366206,9470.986248,7806.961267
2020-12-26,756220,204.72392000,1.03281934,-0.00741139,0.00000000,18355.596597,9406.738153,7770.377338
2020-12-25,590675,248.38271700,1.25426541,10.08305612,0.00000000,17125.928369,9341.814490,7733.776968
2020-12-24,689443,442.98413400,2.24352027,7.08434573,0.00000000,16472.885803,9283.458942,7700.584757
2020-12-23,684295,498.13302500,2.49526021,-21.50023885,0.00000000,16125.037065,9228.285189,7669.327379
2020-12-22,665721,285.59925400,1.42237621,-8.88425113,2.83296976,16560.003947,9175.635674,7639.052716
2020-12-21,733250,284.98271200,1.42260023,15.88197451,6.34639491,15755.639545,9120.749166,7607.583924
2020-12-20,712943,357.97024500,1.78800116,-0.25769507,0.00000000,16233.376155,9070.622811,7578.344345
2020-12-19,758602,468.01583100,2.35199239,5.63089017,2.93171204,16518.819152,9019.243143,7547.772762
2020-12-18,782074,238.83419400,1.20509295,4.14164508,0.00000000,16016.988203,8966.557084,7516.395788
2020-12-17,753276,292.67900100,1.50178643,2.93808814,0.00000000,15831.881555,8914.969947,7486.537647
2020-12-16,681241,339.14843800,1.73664442,-11.57884822,6.73652886,14859.093561,8864.667076,7457.345457
2020-12-15,718515,353.62668200,1.76813341,29.33719831,23.17610996,13518.291647,8819.561238,7430.596700
2020-12-14,727869,263.81462500,1.31907313,1.59149070,0.00000000,13434.970846,8782.259077,7407.561553
2020-12-13,755922,342.22494100,1.71112471,-0.15964622,6.16895369,13368.356381,8745.588142,7384.762435
2020-12-12,801269,307.95810300,1.53979052,4.56020667,0.00000000,13116.471755,8709.660126,7362.036035
2020-12-11,751076,436.84278600,2.18421393,12.73070903,0.00000000,12605.674442,8674.679160,7340.279448
2020-12-10,717597,359.70182000,1.79850910,-2.92125572,0.00000000,12707.209487,8642.052047,7318.566796
2020-12-09,746946,401.70469600,2.00852348,5.91980866,0.00000000,12926.129911,8609.384572,7297.109436
2020-12-08,802902,617.71658900,3.08858295,5.29843814,0.00000000,12761.419980,8575.501955,7275.757110
2020-12-07,800286,441.48403100,2.20742016,-8.79708824,0.00000000,13331.129967,8541.834160,7254.837104
2020-12-06,840118,429.47013400,2.14735067,1.19624351,0.00000000,13478.412237,8507.567333,7232.346275
2020-12-05,834849,388.44477500,1.94222388,-8.07714268,6.07617060,13334.529293,8472.085820,7209.320030
2020-12-04,843984,717.95489200,3.58977446,32.72896267,0.00000000,13001.706573,8437.323122,7186.762132
2020-12-03,786933,351.04132500,1.75520663,-38.01580367,0.00000000,13589.256098,8404.458324,7165.212860
2020-12-02,767311,242.98050500,1.21490253,2.10025446,1.15371956,13450.732952,8368.036912,7142.275605
2020-12-01,791330,271.18334000,1.35591670,6.15893664,5.03116679,13154.057373,8332.214277,7119.975583
2020-11-30,827670,417.76824900,2.08884125,35.06768564,22.74992393,13803.227293,8298.664006,7098.485791
2020-11-29,821855,360.03516000,1.80017580,-0.74802967,0.00000000,12768.153562,8260.984730,7075.196223
2020-11-28,812022,358.37302100,1.79186511,0.76782406,0.00000000,12447.618543,8228.644984,7054.623165
2020-11-27,794833,382.07750400,1.91038752,-0.65199336,0.00000000,12016.217579,8200.787888,7034.558929
2020-11-26,787051,369.65734200,1.84828671,11.92828706,0.00000000,12047.120407,8172.526526,7015.907830
2020-11-25,855999,337.38286000,1.68691430,-1.97893125,0.00000000,13152.165368,8145.014797,6997.196397
2020-11-24,974956,787.87868000,3.93939340,-0.93893030,17.72234311,13420.652437,8110.283741,6976.303640
2020-11-23,931325,371.07181900,1.85535910,-3.81785522,0.00000000,12905.639119,8074.622773,6954.665085
2020-11-22,887022,273.05467500,1.36527338,0.70219406,2.89521871,12929.067932,8040.316641,6934.457122
2020-11-21,946026,371.22061100,1.85610306,7.38582095,4.24788275,13113.352268,8004.599158,6913.591512
2020-11-20,951209,393.18274200,1.96591371,5.77809656,4.38513482,13100.067843,7968.039138,6892.377510
2020-11-19,961699,378.27933100,1.89139666,0.01312402,3.63010834,12506.633099,7930.788254,6870.477530
2020-11-18,949996,339.86687800,1.69933439,6.09871483,2.09477100,12495.142002,7898.620169,6850.170219
2020-11-17,949411,464.16206700,2.32081034,6.44578998,7.96818308,12434.810883,7866.476952,6829.422191
2020-11-16,936895,448.77858200,2.24389291,2.25779628,2.94954235,11769.282042,7834.237043,6809.708979
2020-11-15,984904,408.49661700,2.04248309,5.56495805,4.99572499,11258.737988,7807.576228,6791.854075
2020-11-14,957082,463.75523200,2.31877616,18.64261985,0.00000000,11338.262030,7785.078765,6775.963558
2020-11-13,986715,412.88009200,2.06440046,-7.91717550,0.00000000,11513.550140,7761.828514,6760.779207
2020-11-12,1008059,437.48513700,2.18742569,-3.18538511,0.00000000,11489.091499,7737.397970,6745.189742
2020-11-11,881085,351.92480500,1.75962403,-2.14113425,0.00000000,11070.600698,7711.928853,6729.791532
2020-11-10,882560,425.89260600,2.12946303,-3.85604910,4.69177971,10731.015089,7688.462439,6716.112343
2020-11-09,911601,494.47878100,2.47239391,10.75323796,6.53640098,10762.186641,7668.762276,6703.390114
2020-11-08,899887,431.43390900,2.15716955,5.39167641,6.26532754,10901.157290,7646.953694,6690.577264
2020-11-07,1070890,6384.66945900,31.92334730,403.40237001,212.91568522,10437.480700,7622.356061,6677.750303
2020-11-06,1102543,453.06694800,2.26533474,8.09940507,0.00000000,10983.647677,7599.484432,6666.491789
2020-11-05,1100562,433.30627700,2.16653139,15.28264305,0.00000000,11051.027545,7574.190004,6653.785261
2020-11-04,1054962,2447.52728800,12.23763644,-42.91968124,0.00000000,10010.064896,7551.842501,6640.715978
2020-11-03,966242,3054.14196600,15.27070983,-31.74507627,0.00000000,9927.755782,7536.460384,6630.849197
2020-11-02,949762,2892.21501700,14.46107509,-65.02009685,0.00000000,9617.790256,7522.118087,6621.206806
2020-11-01,913029,1133.39062300,5.66695312,-12.97615968,0.00000000,9743.574496,7505.932968,6612.427603
2020-10-31,952298,2461.93581500,12.30967908,-40.31926188,0.00000000,9772.237630,7488.533233,6603.968312
2020-10-30,1024818,550.12300500,2.75061503,9.62083795,0.00000000,9610.782635,7470.273513,6595.711998
2020-10-29,971539,2180.11223800,10.90056119,-28.69164280,0.00000000,9548.903075,7445.584088,6587.816870
2020-10-28,920966,753.46840100,3.76734201,33.42362019,29.34723440,9373.563635,7421.238438,6580.273511
2020-10-27,1276844,493.78224600,2.46891123,12.90604765,16.54095453,9637.928468,7397.866896,6572.768868
2020-10-26,1436107,1001.84718300,5.00923592,133.63911868,68.30156019,9209.777229,7373.216973,6564.644814
2020-10-25,1636277,1620.32333000,8.10161665,7.37607938,0.00000000,9187.317113,7350.913398,6557.710284
2020-10-24,1588040,575.35358500,2.87676793,32.05766093,0.00000000,9245.818257,7328.773597,6550.638997
2020-10-23,1447363,1258.84359000,6.29421795,7.18440992,0.00000000,9123.633783,7306.401040,6543.446166
2020-10-22,1612132,540.87011200,2.70435056,3.84705146,0.00000000,9153.872369,7284.702457,6537.152482
2020-10-21,1588242,824.83008000,4.12415040,5.98608907,0.00000000,9067.763367,7262.835883,6530.387101
2020-10-20,1557465,2129.28268700,10.64641344,1.61603671,0.00000000,8425.853003,7241.447692,6524.459549
2020-10-19,1524707,3217.05959300,16.08529797,-65.82937288,0.00000000,8326.768071,7223.534472,6518.545461
2020-10-18,1508941,3057.46334600,15.28731673,-10.75369790,0.00000000,8156.503514,7206.220743,6512.918895
2020-10-17,1458174,887.20563900,4.43602820,-0.71029545,0.00000000,8051.329996,7189.810226,6505.280314
2020-10-16,1451655,650.38509000,3.25192545,12.85787482,0.00000000,8022.932457,7174.002199,6497.952575
2020-10-15,1426150,682.09739600,3.41048698,-14.46643580,0.00000000,8152.317618,7158.192837,6491.865251
2020-10-14,1244488,394.11621100,1.97058106,1.72483429,0.00000000,8082.203329,7141.531387,6485.754941
2020-10-13,1366185,433.08080700,2.16540404,8.67768470,0.00000000,8082.133691,7125.358524,6479.873004
2020-10-12,1445096,1061.50969800,5.30754849,-3.50046272,0.00000000,8161.097162,7109.347317,6473.454890
2020-10-11,1352324,587.15714800,2.93578574,-5.51975370,0.00000000,8057.083634,7090.924054,6466.812314
2020-10-10,1347955,447.32646400,2.23663232,0.26262321,0.00000000,8002.719987,7074.091703,6460.735443
2020-10-09,1378286,818.36251900,4.09181260,6.65032972,0.00000000,7839.737882,7057.374941,6454.692784
2020-10-08,1317366,1051.36929500,5.25684648,-37.29161539,0.00000000,7750.758060,7041.837052,6449.447822
2020-10-07,1349823,376.90511900,1.88452560,3.42468422,0.00000000,7548.360848,7026.843876,6444.838491
2020-10-06,1334831,417.87058500,2.08935293,4.27807861,0.00000000,7506.161934,7012.975129,6440.663810
2020-10-05,1405408,536.99447400,2.68497237,-12.93078279,4.77797202,7647.842774,7001.029156,6436.720585
2020-10-04,1280204,462.60471500,2.31302358,2.86379628,0.00000000,7569.816561,6988.588563,6432.382411
2020-10-03,1299051,449.75111400,2.24875557,-6.26151710,7.67841799,7486.017545,6975.985873,6428.780711
2020-10-02,1397630,450.27032200,2.25135161,7.50275143,6.82266109,7499.956311,6964.469322,6425.469755
2020-10-01,1437125,456.39483100,2.28197416,19.87986067,0.81014031,7541.034994,6950.423910,6421.316118
2020-09-30,1503383,460.05365400,2.30026827,-9.87812333,2.06041011,7658.147420,6935.819117,6417.064382
2020-09-29,1501867,529.73269300,2.64866347,-5.45109328,0.00000000,7703.114643,6920.563700,6411.776088
2020-09-28,1488385,529.32002000,2.64660010,7.47239986,1.28786817,7612.536757,6905.577414,6406.981385
2020-09-27,1441548,556.58731600,2.78293658,4.49634525,4.42727556,7678.800789,6890.465666,6402.438851
2020-09-26,1424577,587.31099900,2.93655500,2.73962501,4.91609015,7648.781702,6873.954382,6397.852623
2020-09-25,1422350,609.67710800,3.04838554,16.12385862,0.00000000,7617.656733,6857.489509,6393.672074
2020-09-24,1454305,503.00711700,2.51503559,-3.66111268,0.00000000,7619.838314,6838.930903,6389.456880
2020-09-23,1474209,577.19049800,2.88595249,8.03066180,16.07876441,7248.258190,6823.929061,6385.188813
2020-09-22,1481260,850.32279600,4.25161398,18.40684516,3.51349366,7457.846851,6810.991553,6381.463789
2020-09-21,1412984,746.61954700,3.73309774,0.89493465,0.00000000,7373.827036,6797.376759,6377.171042
2020-09-20,1408629,815.97098500,4.07985493,-8.74173295,0.00000000,7722.545922,6783.907453,6373.112041
2020-09-19,1353280,611.45884400,3.05729422,-7.12587186,0.00000000,7837.649701,6769.054813,6368.083573
2020-09-18,1409376,472.96244200,2.36481221,4.22266909,9.03155178,7732.516369,6752.090250,6363.469837
2020-09-17,1427026,639.12353800,3.19561769,30.29986640,0.00000000,7729.352160,6734.641968,6359.268648
2020-09-16,1388019,426.06107900,2.13030540,-17.84897223,6.43752646,7740.293338,6717.211265,6357.455172
2020-09-15,1435632,417.75851800,2.08879259,-10.82798141,1.24000359,7634.222971,6699.719777,6356.330832
2020-09-14,1427876,506.60985800,2.53304929,9.86551250,5.67538493,7561.435946,6682.506888,6355.666980
2020-09-13,1401190,465.78724800,2.32893624,1.31805283,0.05423997,7310.672028,6662.388674,6355.206891
2020-09-12,1419471,597.47643300,2.98738217,42.24411350,6.15499658,7393.266844,6643.312621,6355.734977
2020-09-11,1382381,487.09956100,2.43549781,1.10712311,0.00000000,7360.345905,6622.508242,6355.803764
2020-09-10,1307309,393.54517000,1.96772585,3.96978010,0.00000000,7346.322836,6604.064228,6356.003470
2020-09-09,1316174,348.40432900,1.74202165,-1.99828147,0.00000000,7246.725792,6585.698120,6356.426417
2020-09-08,1421757,628.11879200,3.14059396,8.86559105,0.00000000,7160.456185,6567.885329,6357.156458
2020-09-07,1377054,437.96461600,2.18982308,1.64885703,0.00000000,7329.864009,6547.210762,6358.266012
2020-09-06,1283265,765.21851400,3.82609257,8.65416490,0.00000000,7256.086983,6538.321006,6358.899468
2020-09-05,1312871,862.10278700,4.31051394,-7.70015664,0.00000000,7190.463084,6529.331263,6359.861576
2020-09-04,1418030,556.87909700,2.78439549,-2.57582316,0.00000000,7409.560357,6521.040431,6360.528836
2020-09-03,1393247,396.88346400,1.98441732,1.77894184,0.00000000,7200.914034,6512.141530,6360.451786
2020-09-02,1313027,406.83692900,2.03418465,-1.34564022,0.00000000,8010.477093,6508.886224,6361.369536
2020-09-01,1294458,540.30545000,2.70152725,21.32440188,0.00000000,8398.165463,6501.097985,6360.209734
2020-08-31,1385326,545.69005900,2.72845030,6.07499573,0.00000000,8218.854216,6490.893722,6358.034313
2020-08-30,1381190,1144.96699400,5.72483497,23.42390711,0.00000000,8290.729842,6480.543065,6356.357313
2020-08-29,1350417,717.91438800,3.58957194,-9.90180347,0.00000000,8136.944644,6469.743117,6354.793254
2020-08-28,1324500,521.01441400,2.60507207,7.65086497,0.00000000,8170.547581,6460.588028,6353.682644
2020-08-27,1337048,522.57489100,2.61287446,6.47552752,0.00000000,8013.094453,6450.353620,6352.627456
2020-08-26,1370469,541.64696300,2.70823482,6.95492971,0.00000000,8123.579795,6440.993952,6351.533192
2020-08-25,1371768,777.71660700,3.88858304,-10.18463707,0.00000000,8031.121573,6431.020476,6348.824025
2020-08-24,1361230,549.30740600,2.74653703,-8.67878989,0.00000000,8337.077229,6422.177088,6346.013290
2020-08-23,1231272,556.96432000,2.78482160,-0.41184911,0.00000000,8258.349799,6411.588745,6342.357908
2020-08-22,1279594,590.50485600,2.95252428,10.25651592,0.00000000,8279.139697,6403.695299,6338.648777
2020-08-21,1434808,667.61525400,3.33807627,-32.98684212,64.35374922,8167.714602,6397.105651,6335.370919
2020-08-20,1473140,481.20362300,2.40601812,17.60972470,0.00000000,8378.564723,6391.222437,6333.278984
2020-08-19,1425622,370.77889700,1.85389449,-0.70031220,0.00000000,8293.646508,6384.167833,6330.998506
2020-08-18,1476266,661.37262700,3.30686314,11.63067186,0.00000000,8458.493091,6377.584997,6328.429433
2020-08-17,1479833,601.33432100,3.00667161,-1.94481462,0.00000000,8721.265152,6369.773990,6326.090035
2020-08-16,1398249,474.12497300,2.37062487,-7.47505284,0.00000000,8438.674383,6360.409780,6323.010271
2020-08-15,1432829,554.65154300,2.77325772,18.29630450,0.00000000,8415.381820,6354.881501,6320.064674
2020-08-14,1442841,637.69132000,3.18845660,15.70580350,0.00000000,8340.268088,6347.568377,6317.191592
2020-08-13,1404481,877.68017500,4.38840088,20.37506132,0.00000000,8359.561386,6343.249447,6315.775427
2020-08-12,1484513,496.52759800,2.48263799,16.78634038,0.00000000,8212.404584,6338.823332,6314.696269
2020-08-11,1519629,568.85164900,2.84425825,-10.94843974,0.00000000,8112.026193,6335.214754,6312.775862
2020-08-10,1434483,617.53450600,3.08767253,-19.23010832,0.00000000,8431.574251,6331.678683,6311.391243
2020-08-09,1467313,483.35512300,2.41677562,-2.42423296,0.00000000,8302.503027,6326.910756,6309.117894
2020-08-08,1430796,658.47591900,3.29237960,6.77062375,0.00000000,8353.932848,6322.467135,6306.905018
2020-08-07,1512267,682.68388800,3.41341944,13.10014491,0.00000000,8218.498138,6316.049548,6303.911225
2020-08-06,1479920,759.58409300,3.79792047,14.54028952,0.00000000,8351.223448,6309.810975,6303.030158
2020-08-05,1423415,717.05558800,3.58527794,-8.06631348,0.00000000,8345.890553,6302.835039,6302.814370
2020-08-04,1449694,834.75208000,4.17376040,38.17742544,0.00000000,7967.873651,6295.888731,6302.969743
2020-08-03,1452764,1091.78379200,5.45891896,-61.47013537,57.84772812,7949.678892,6291.035003,6304.900867
2020-08-02,1558286,820.33159200,4.10165796,31.17340659,7.29948568,7882.221632,6285.654892,6306.884921
2020-08-01,1478942,871.20909000,4.35604545,-19.48611255,0.00000000,8411.860530,6278.858251,6309.255491
2020-07-31,1450484,588.60421400,2.94302107,-10.65959887,0.13480506,8063.509814,6269.603815,6310.051792
2020-07-30,1496314,499.21416400,2.49607082,24.09904372,1.38651620,7897.307886,6262.566654,6310.791930
2020-07-29,1496554,545.90101600,2.72950508,-2.54499779,0.00000000,7919.854108,6256.452838,6312.664879
2020-07-28,1543076,592.79010200,2.96395051,-0.29629725,0.00000000,7780.587107,6250.213765,6312.904497
2020-07-27,1455449,518.83150100,2.59415751,3.22223769,0.00000000,7904.765559,6245.431568,6312.400020
2020-07-26,1406038,584.41186300,2.92205932,3.75268182,0.00000000,7114.468211,6239.043444,6311.548432
2020-07-25,1370801,812.93560900,4.06467805,38.30188402,0.00000000,6954.326534,6237.449889,6312.837544
2020-07-24,1428101,976.57119200,4.88285596,-18.85721338,11.05956412,6845.312108,6234.714805,6313.937611
2020-07-23,1353211,571.04259700,2.85521299,-22.09897939,0.00000000,6894.110215,6230.892439,6314.269653
2020-07-22,1365040,688.83598300,3.44417992,0.56729434,3.44011942,6857.670760,6226.798972,6314.309714
2020-07-21,1402869,480.98606700,2.40493034,22.87356330,0.00000000,6757.917116,6222.907946,6314.479956
2020-07-20,1452284,598.77236300,2.99386182,5.19511805,0.00000000,6591.338130,6219.209586,6315.520875
2020-07-19,1243840,574.15768100,2.87078841,-24.31211503,0.00000000,6639.905821,6217.450552,6317.025858
2020-07-18,1299979,616.54152000,3.08270760,-6.20448646,5.76560545,6618.399378,6215.691862,6318.477974
2020-07-17,1357851,719.41042500,3.59705213,10.58339736,0.00000000,6602.588772,6213.636575,6319.816298
2020-07-16,1361803,695.41890000,3.47709450,13.10504725,10.17619813,6564.799507,6212.824773,6321.369971
2020-07-15,1380597,602.12037900,3.01060190,18.52370745,0.00000000,6631.771501,6212.189153,6323.886532
2020-07-14,1414701,490.61671300,2.45308357,-9.73854270,0.00000000,6682.874949,6211.193651,6326.739792
2020-07-13,1390901,588.04571800,2.94022859,3.49926783,0.00000000,6675.523164,6209.138642,6329.377456
2020-07-12,1356942,662.58240200,3.31291201,-12.17959315,10.68694548,6715.617848,6207.509229,6332.038733
2020-07-11,1375217,749.87329600,3.74936648,-3.24316958,2.10345965,6670.464139,6205.749878,6334.742078
2020-07-10,1389634,663.29132600,3.31645663,10.61149125,11.66630884,6704.569206,6201.353780,6335.643666
2020-07-09,1472093,510.71347900,2.55356740,7.56284687,9.49506309,6684.939798,6196.532101,6335.999813
2020-07-08,1553778,590.87654900,2.95438275,5.76184764,8.66316415,6835.540060,6191.840214,6339.290220
2020-07-07,1543374,598.11379700,2.99056899,10.22093883,2.19507191,6714.930348,6186.302085,6340.766194
2020-07-06,1389713,500.76030100,2.50380151,-0.26123955,7.33003226,6779.844559,6180.489270,6345.839090
2020-07-05,1359149,414.48510000,2.07242550,3.98328380,3.63135165,6580.806311,6175.139446,6350.728483
2020-07-04,1392911,540.37234200,2.70186171,4.29751996,3.45863988,6614.426924,6171.419983,6355.240376
2020-07-03,1513769,528.13515500,2.64067578,11.33302363,11.28321502,6575.230540,6165.842689,6361.206848
2020-07-02,1507310,630.60620300,3.15303102,9.08072818,9.96689359,6607.576158,6158.520210,6368.261486
2020-07-01,1469925,634.14855700,3.17074279,8.95805443,3.83420213,6721.421223,6151.049189,6374.676346
2020-06-30,1557831,751.31680900,3.75658405,5.62243084,0.00000000,6626.709143,6142.936286,6379.090109
2020-06-29,1464650,613.49432400,3.06747162,5.87427331,0.00000000,6669.337193,6134.016523,6382.685916
2020-06-28,1470448,818.90719300,4.09453597,27.54992026,5.22082575,6621.929768,6125.739446,6386.178144
2020-06-27,1525521,912.29389400,4.56146947,-14.61082919,0.00000000,6541.610137,6117.710571,6390.201538
2020-06-26,1601900,1140.06815300,5.70034077,-11.90197131,5.10023401,6648.124497,6110.369569,6396.032102
2020-06-25,1590065,974.34466900,4.87172335,4.36320409,0.62574589,6680.432473,6102.469759,6399.221138
2020-06-24,1509307,731.09273900,3.65546370,-5.32447504,0.00000000,6732.895646,6094.418682,6401.815106
2020-06-23,1414105,655.70594700,3.27852974,-0.28222098,1.45071028,6985.035858,6086.065879,6404.477283
2020-06-22,1379602,581.14396000,2.90571980,12.28395074,0.54021255,7035.328501,6076.302381,6409.616319
2020-06-21,1422834,623.21757500,3.11608788,14.45778390,0.00000000,6731.303579,6066.234492,6414.616200
2020-06-20,1500693,948.96789300,4.74483947,-8.25372370,0.00000000,6777.364730,6058.105347,6418.179824
2020-06-19,1590474,1177.16653900,5.88583270,20.35925202,0.00000000,6740.042716,6050.023839,6425.185978
2020-06-18,1482041,719.29504500,3.59647523,-19.12269154,0.00000000,6803.902814,6041.632163,6430.003788
2020-06-17,1467819,2111.67604200,10.55838021,289.25676676,0.00000000,6834.202470,6032.864028,6433.094525
2020-06-16,1594816,893.34383000,4.46671915,-6.82975500,0.00000000,6901.313445,6023.936728,6435.713503
2020-06-15,1472089,928.66166600,4.64330833,-18.90547072,0.00000000,6819.897876,6014.411944,6436.429916
2020-06-14,1392076,1117.26432300,5.58632162,-18.54741004,0.00000000,6732.794106,6005.879737,6437.364158
2020-06-13,1429034,2646.43360500,13.23216803,-65.22420090,0.00000000,6827.064136,5995.081546,6437.746392
2020-06-12,1475038,1246.47919100,6.23239596,-35.81858533,0.00000000,6827.258814,5984.834299,6437.431069
2020-06-11,1483433,1442.68988500,7.21344943,-150.22081501,0.00000000,6701.216774,5976.012264,6436.728316
2020-06-10,1475565,726.07710200,3.63038551,-14.49645894,0.00000000,7163.101080,5967.840048,6436.801626
2020-06-09,1401951,513.83777100,2.56918886,1.77014707,0.44984127,7091.739967,5957.125218,6434.978386
2020-06-08,1284636,515.12875700,2.57564379,4.70859303,7.68033929,7077.243645,5946.554240,6432.580824
2020-06-07,1318186,480.88553500,2.40442768,2.80050069,1.31057824,7086.042966,5936.201142,6430.227839
2020-06-06,1411113,495.21274200,2.47606371,4.07406440,0.00000000,7033.401951,5925.967396,6427.077517
2020-06-05,1480544,655.74232900,3.27871165,15.65680800,5.70219372,7002.658658,5916.514297,6423.929496
2020-06-04,1527565,609.24885200,3.04624426,-15.55269022,0.79992819,7115.008484,5907.736889,6420.336046
2020-06-03,1453103,609.15232300,3.04576162,4.92563123,3.53345466,7020.957772,5898.307577,6416.632703
2020-06-02,1382540,562.43233200,2.81216166,2.82819446,4.30779432,6946.999200,5889.407716,6412.456377
2020-06-01,1362725,525.89816700,2.62949084,5.68782280,1.35181259,7433.341238,5880.601346,6409.010082
2020-05-31,1300897,509.77023200,2.54885116,11.37874072,7.69789773,6929.172488,5868.329969,6404.207083
2020-05-30,1331550,832.18989000,4.16094945,37.05772501,0.00000000,7095.009234,5859.289134,6400.613871
2020-05-29,1315294,1008.55058400,5.04275292,-38.03300515,0.00000000,6900.575145,5849.377996,6396.563830
2020-05-28,1293365,775.26328500,3.87631643,15.91270483,7.34725914,7001.678327,5842.323540,6392.817217
2020-05-27,1426173,614.30230000,3.07151150,13.89394156,6.78219209,6730.535227,5834.707397,6389.712070
2020-05-26,1375298,613.30908100,3.06654541,2.61933382,0.00000000,6499.921061,5828.597604,6388.615781
2020-05-25,1363526,813.46539300,4.06732697,15.29787503,15.98655953,6532.548736,5822.583865,6387.767899
2020-05-24,1315551,524.31432800,2.62157164,-14.94814149,0.00000000,6394.908683,5816.715882,6386.825795
2020-05-23,1454989,697.61533700,3.48807669,4.41716881,0.00000000,6716.377702,5810.166806,6385.746095
2020-05-22,1404987,544.50416900,2.72252085,-0.96987684,1.49764786,6709.362914,5801.720270,6384.568282
2020-05-21,1530895,703.18133900,3.51590670,-8.48666137,0.35435678,6631.627417,5792.367430,6383.517760
2020-05-20,1459275,545.96983800,2.72984919,12.63683434,14.12498762,6970.335190,5785.180915,6382.810770
2020-05-19,1370364,547.69251100,2.73846256,1.70466183,1.59435765,7209.194810,5776.131922,6381.079814
2020-05-18,1294673,483.68113600,2.41840568,6.32300704,1.39089893,7153.216831,5766.848351,6377.279630
2020-05-17,1251832,594.12807800,2.97064039,2.95428975,2.22870697,7116.052085,5759.729900,6373.634879
2020-05-16,1279531,663.16934000,3.31584670,-0.24912072,5.89050484,6904.650495,5752.981514,6369.728110
2020-05-15,1416111,786.80052300,3.93400262,21.59734668,10.67044016,6846.646227,5747.654212,6365.951718
2020-05-14,1440564,995.33477600,4.97667388,-8.04012928,2.81718362,7184.985712,5743.762246,6362.995456
2020-05-13,1456542,841.79664200,4.20898321,21.22479459,6.96147297,6836.641859,5738.017953,6359.178243
2020-05-12,1475918,1109.96748700,5.54983744,-0.88039054,14.65544335,6473.583305,5734.200834,6356.709729
2020-05-11,1520350,1048.82911300,5.24414557,12.69828862,10.89470883,6320.587524,5733.144545,6353.367930
2020-05-10,1483011,674.44645000,3.37223225,9.24064073,9.49523021,6430.650735,5733.499145,6350.452930
2020-05-09,1455763,809.64995200,4.04824976,4.32603808,0.00000000,7028.477014,5733.380518,6348.464061
2020-05-08,1360810,648.11571300,3.24057857,6.40993917,0.00000000,7241.283792,5729.589454,6345.425932
2020-05-07,1485632,726.28738900,3.63143695,18.32187628,7.57344435,7346.142279,5725.238011,6341.370829
2020-05-06,1486919,781.04686700,3.90523434,-23.16811491,0.36627137,6704.468806,5720.295525,6336.682459
2020-05-05,1394144,803.34752100,4.01673761,8.16944619,6.06073320,6611.622227,5718.922237,6332.065612
2020-05-04,1378355,799.67466400,3.99837332,10.07288228,0.00000000,6485.487986,5719.403391,6326.402554
2020-05-03,1429240,990.90733700,4.95453669,18.53617810,18.51858832,5166.686133,5721.150483,6321.090380
2020-05-02,1390112,992.12904500,4.96064523,-10.11259983,0.00000000,5166.686133,5730.049653,6319.098170
2020-05-01,1373736,850.27192900,4.25135965,6.29637097,8.45548288,5166.686133,5739.308584,6316.739611
2020-04-30,1405059,801.04273600,4.00521368,12.11347974,10.74864294,5200.942181,5747.670839,6314.042061
2020-04-29,1359056,584.36166900,2.92180835,3.69521455,3.06757518,5195.133895,5756.072656,6311.108755
2020-04-28,1526980,697.73461700,3.48867309,12.36265735,6.78642628,5202.152920,5764.507170,6308.252378
2020-04-27,1511297,712.04689100,3.56023446,-5.92061644,0.00000000,5218.757851,5772.504396,6305.379993
2020-04-26,1386833,689.75463300,3.44877317,14.36415193,12.55704603,5217.888984,5780.491292,6302.457068
2020-04-25,1419008,2085.40630300,10.42703152,49.62965651,33.33505004,5217.888984,5789.602507,6298.922052
2020-04-24,1436473,1823.29808000,9.11649040,-9.84777363,6.31844740,5217.888984,5797.938319,6295.216998
2020-04-23,1484341,994.63849500,4.97319248,18.01294135,4.28205344,5201.473431,5807.471407,6291.405359
2020-04-22,1517255,1140.73159700,5.70365799,33.45320345,0.00000000,5210.296862,5813.556450,6287.433251
2020-04-21,1553293,1504.01938100,7.52009691,6.08288840,0.00000000,5202.610405,5819.617047,6283.470799
2020-04-20,1400820,1068.62730100,5.34313651,-54.30241692,0.00000000,5205.885146,5820.750401,6279.434697
2020-04-19,1326796,732.05317100,3.66026586,22.77412856,12.92792669,5177.247297,5821.902951,6275.388888
2020-04-18,1311692,969.57373000,4.84786865,19.06830936,7.44515463,5153.256655,5825.537665,6271.373771
2020-04-17,1356346,1189.82168300,5.94910842,3.56187258,23.40214104,5171.087903,5829.978495,6268.008627
2020-04-16,1377718,926.26906200,4.63134531,2.93041578,6.70036336,5200.116452,5834.387485,6264.771127
2020-04-15,1432260,842.74845000,4.21374225,23.88224707,14.11925840,4844.909935,5837.562462,6261.123364
2020-04-14,1335375,2215.06215300,11.07531077,17.53257760,15.55899373,5027.260441,5842.700574,6258.291873
2020-04-13,1315456,1037.85763000,5.18928815,3.91353954,0.00000000,4993.702733,5847.379183,6254.901606
2020-04-12,1277259,921.22083600,4.60610418,-5.81885188,0.00000000,5042.917822,5852.010627,6251.605599
2020-04-11,1221206,1158.20756900,5.79103785,1.12928419,9.79336397,5051.986393,5857.058593,6248.190177
2020-04-10,1324514,882.78097000,4.41390485,31.16023904,25.67813291,5051.986393,5862.833106,6244.615402
2020-04-09,1314350,975.72764300,4.87863822,28.51752903,11.37878078,5355.886830,5868.352492,6241.008711
2020-04-08,1334394,1078.02039700,5.39010199,-8.98602804,0.00000000,5408.536072,5872.412013,6236.208421
2020-04-07,1254709,1011.05092100,5.05525461,13.43242309,0.00000000,5301.332344,5876.176259,6231.509700
2020-04-06,1166641,1176.45688700,5.88228444,-15.04268659,4.83764630,5413.038311,5881.575549,6226.951213
2020-04-05,1178646,2201.35553400,11.00677767,77.62263968,0.00000000,4971.782253,5886.470188,6222.049234
2020-04-04,1156007,1218.40678300,6.09203392,-49.07948070,12.40432368,4912.172243,5892.208325,6218.351797
2020-04-03,1206317,1654.40891000,8.27204455,-12.82448284,9.53470526,4912.172243,5898.309647,6215.338761
2020-04-02,1168607,1251.87085600,6.25935428,23.17286639,25.37371995,5005.583235,5902.988476,6212.092158
2020-04-01,1102502,728.29302200,3.64146511,3.57263549,2.76917059,4892.422161,5908.385357,6208.791680
2020-03-31,1027181,978.32246800,4.89161234,23.12875958,22.47588319,4706.769564,5914.412035,6205.622976
2020-03-30,1127835,1352.27805700,6.76139029,27.65166249,16.90267349,4685.104709,5921.750865,6202.600260
2020-03-29,879746,910.65736200,4.55328681,5.94556027,13.77485714,4277.107522,5929.854638,6199.638575
2020-03-28,1165701,1366.09070100,6.83045351,33.29910236,33.16610774,4919.506811,5939.982856,6197.584940
2020-03-27,1562741,1762.56090000,8.81280450,9.04340174,4.12591401,4919.506811,5946.448564,6193.860179
2020-03-26,1506962,2095.51319100,10.47756596,58.21238267,29.47454906,5007.183892,5951.936025,6190.025797
2020-03-25,1520902,821.13538600,4.10567693,-7.94058926,0.00000000,4949.351852,5956.965324,6184.429795
2020-03-24,1586465,1417.87352100,7.08936761,139.84474501,0.00000000,5049.070770,5962.316629,6178.909901
2020-03-23,1528818,1367.10196800,6.83550984,-59.86059781,0.00000000,4784.028311,5967.112332,6173.106406
2020-03-22,1305920,1673.52289500,8.36761448,44.57882931,0.00000000,4591.825610,5974.849424,6168.041567
2020-03-21,1343763,1521.55901500,7.60779508,-12.52076885,0.00000000,4591.825610,5983.895328,6163.347030
2020-03-20,1335755,1420.28506900,7.10142535,-45.54438094,0.00000000,4591.825610,5997.699080,6158.670720
2020-03-19,1275121,2176.69480100,10.88347401,-60.52348562,0.67373175,4535.902910,6012.941887,6153.769323
2020-03-18,1221223,1829.21921200,9.14609606,25.19319400,0.00000000,3940.157361,6028.827072,6148.985533
2020-03-17,1252077,1484.72091200,7.42360456,-18.22939489,0.00000000,3876.982612,6048.025108,6145.993157
2020-03-16,1316768,1205.84673900,6.02923370,-26.16717053,0.98815368,3648.478598,6068.157333,6143.204460
2020-03-15,1182822,582.45489900,2.91227450,-3.21124532,11.97682132,4040.423395,6089.099287,6141.048282
2020-03-14,1220684,603.81791800,3.01908959,6.63040536,4.32209732,4040.423395,6107.942713,6137.772549
2020-03-13,1199669,508.84896200,2.54424481,11.71567667,6.61103909,4040.423395,6127.154714,6134.600097
2020-03-12,1239647,456.33172900,2.28165865,-2.63822137,4.67975517,3439.034135,6146.427587,6131.381907
2020-03-11,1198826,388.30468500,1.94152343,5.20258032,0.20963397,5729.707978,6169.321262,6129.780524
2020-03-10,1226032,383.80455100,1.91902276,3.86522893,0.00000000,5637.933211,6179.477929,6121.819117
2020-03-09,1233774,447.05634800,2.23528174,-3.52775386,4.26999825,5698.113261,6190.391889,6113.965371
2020-03-08,1287610,374.00677600,1.87003388,10.09126228,8.95933495,5807.758121,6200.017240,6105.943141
2020-03-07,1303610,344.35515300,1.72177577,4.97908729,4.86547105,6614.959094,6208.762042,6097.542792
2020-03-06,1286723,407.59403600,2.03797018,3.01973231,5.18320781,6608.594037,6213.852849,6086.878186
2020-03-05,1299799,429.98097100,2.14990486,5.80737410,4.64739837,6561.398140,6219.321483,6076.269002
2020-03-04,1229177,596.23161000,2.98115805,15.92288820,14.58067454,6355.735850,6225.174903,6065.772100
2020-03-03,1211310,409.27114900,2.04635575,1.22683345,3.80802845,6346.739232,6232.171562,6055.971345
2020-03-02,1259216,468.57638100,2.34288191,10.46761647,11.00266831,6489.028585,6239.843391,6046.075580
2020-03-01,1333144,551.09247400,2.75546237,11.07341232,3.15299010,6328.354172,6246.777260,6035.783631
2020-02-29,1228412,443.23805400,2.21619027,-2.71877307,0.73910938,6328.354172,6254.901293,6025.974337
2020-02-28,1149856,300.60753400,1.50303767,0.46723070,0.03840988,6328.354172,6262.072432,6016.121755
2020-02-27,1116238,332.21208600,1.66106043,7.71735968,0.00000000,6439.311704,6266.627575,6006.263657
2020-02-26,1120330,393.57523000,1.96787615,8.32173427,17.79252556,6431.175568,6269.849493,5995.800405
2020-02-25,1164788,433.82165500,2.16910828,9.13808490,5.74694308,6837.529411,6273.127072,5985.519483
2020-02-24,1137882,439.75964700,2.19879824,-3.84102955,0.00000000,7093.003172,6273.602255,5974.157925
2020-02-23,1171021,453.81820900,2.26909105,15.50593517,11.19646812,7108.736045,6273.636188,5962.101015
2020-02-22,1175740,656.72339400,3.28361697,-1.53724683,0.00000000,7108.736045,6275.335531,5949.948435
2020-02-21,1187029,362.64609900,1.81323050,-2.04901797,0.72244969,7108.736045,6277.829179,5937.794272
2020-02-20,1227120,496.63710800,2.48318554,10.16222108,7.07720521,7052.511827,6279.273870,5925.638454
2020-02-19,1232038,457.60858800,2.28804294,5.17609740,0.00000000,7035.707371,6282.406080,5913.704587
2020-02-18,1166993,567.11874700,2.83559374,4.36414975,8.64460114,7443.584160,6285.610762,5901.667218
2020-02-17,1372041,486.30868300,2.43154342,-2.61019073,1.09423130,7099.019498,6285.247848,5888.922681
2020-02-16,1354925,396.98210900,1.98491055,4.28874085,5.24774668,7562.860643,6286.814806,5877.135106
2020-02-15,1437709,493.10831900,2.46554160,19.56066347,7.90295706,7562.860643,6288.301406,5863.953658
2020-02-14,1435286,486.02092300,2.43010462,16.10511034,15.51166282,7562.860643,6290.569206,5850.862810
2020-02-13,1511663,461.86481700,2.30932409,-5.39731982,0.00000000,7475.533387,6290.336970,5837.680620
2020-02-12,1452538,543.31021000,2.71655105,4.41313220,0.00000000,7573.347280,6291.103803,5824.704784
2020-02-11,1705547,1226.36433000,6.13182165,102.80384570,67.27667629,7502.651220,6291.325033,5810.982945
2020-02-10,1805926,861.88372200,4.30941861,-13.92504165,8.14283637,7198.767302,6291.342902,5797.324904
2020-02-09,1776646,528.68178800,2.64340894,-19.42036392,0.00000000,7095.554988,6291.772903,5784.510608
2020-02-08,1663978,486.42574600,2.43212873,9.35164511,3.13170697,7095.554988,6296.249342,5771.972259
2020-02-07,1538451,599.48860000,2.99744300,-1.54822580,0.00000000,7095.554988,6302.793701,5759.473196
2020-02-06,1466570,415.06428200,2.07532141,-6.32444432,0.00000000,7094.202780,6310.050755,5746.978461
2020-02-05,1463118,489.34115700,2.44670579,13.49552647,3.58078635,6981.258907,6318.766731,5734.502540
2020-02-04,1347878,712.82062800,3.56410314,18.17062448,4.44505634,6658.826218,6328.114949,5722.444796
2020-02-03,1354521,949.39551500,4.74697758,52.45028984,11.29021502,6746.061977,6339.652730,5711.163815
2020-02-02,1372314,780.19703400,3.90098517,8.96364918,0.00000000,6796.820938,6350.499769,5699.640685
2020-02-01,1329912,589.84109500,2.94920548,0.14174380,0.00000000,6796.820938,6359.017206,5687.497266
2020-01-31,1455740,745.53185100,3.72765926,-0.63458161,0.00000000,6796.820938,6368.876920,5675.371366
2020-01-30,1459473,684.28417700,3.42142089,-10.80690093,0.00000000,6919.791702,6375.595229,5663.356333
2020-01-29,1437878,587.92909700,2.93964549,-15.05709577,0.00000000,6754.903128,6379.368472,5650.964063
2020-01-28,1410681,723.47430500,3.61737153,-3.68159038,0.00000000,6827.628307,6384.053420,5639.037456
2020-01-27,1373978,577.30204200,2.88651021,20.32813467,0.00000000,6462.011537,6388.225200,5626.950240
2020-01-26,1269353,1134.56987500,5.67284938,6.81279937,0.00000000,6157.286161,6393.160416,5615.878948
2020-01-25,1278269,1820.59485800,9.10297429,-2.02095380,0.00000000,6157.286161,6397.646867,5605.586827
2020-01-24,1333014,801.41356700,4.00706784,7.74444315,0.00000000,6157.286161,6401.820457,5595.344071
2020-01-23,1466971,1198.82095000,5.99410475,24.15286174,0.00000000,6092.212246,6406.051965,5585.028781
2020-01-22,1427209,1236.32126800,6.18160634,-48.37273501,0.00000000,6274.712067,6411.832165,5574.959945
2020-01-21,1343333,1384.11092300,6.92055462,-19.12141168,7.52815107,6323.341520,6416.601163,5564.593323
2020-01-20,1221711,606.86063400,3.03430317,-4.36680365,0.00000000,6248.447802,6421.264086,5554.164309
2020-01-19,1192838,702.87842400,3.51439212,60.69673173,42.08326300,6456.464324,6425.996020,5543.942436
2020-01-18,1317091,441.89437800,2.20947189,-11.11926530,0.00000000,6450.387924,6429.915169,5533.175613
2020-01-17,1293701,485.29875900,2.42649380,-9.89771549,0.00000000,6452.581129,6435.583912,5522.373258
2020-01-16,1300828,559.23778000,2.79618890,3.31710696,0.00000000,6312.973369,6442.285933,5511.620608
2020-01-15,1228936,434.54880700,2.17274404,-3.59047870,0.00000000,6382.228872,6449.616270,5501.163884
2020-01-14,1248551,593.89864100,2.96949321,10.81149521,0.00000000,6398.934635,6456.568238,5490.519356
2020-01-13,1209462,631.56302800,3.15781514,-7.43894271,0.00000000,5879.166527,6463.734279,5479.966306
2020-01-12,1234597,480.58979000,2.40294895,-4.17566319,0.00000000,5836.666968,6469.933552,5470.857682
2020-01-11,1323866,754.29883900,3.77149420,0.64613903,11.15556494,5840.400085,6475.467524,5461.929736
2020-01-10,1360111,631.77930500,3.15889653,2.15199009,0.00000000,5838.676844,6486.740226,5452.922124
2020-01-09,1311753,530.77140300,2.65385702,-3.74883028,0.00000000,5668.623677,6495.230304,5443.876058
2020-01-08,1317012,507.25857500,2.53629288,1.38685415,0.00000000,5816.876200,6511.188911,5435.451068
2020-01-07,1280374,716.72620100,3.58363101,-0.37276006,1.58115880,5911.302969,6526.317521,5426.310781
2020-01-06,1217014,426.58403800,2.13292019,-1.98955106,0.00000000,5610.514123,6539.060770,5417.137139
2020-01-05,1144090,522.16682900,2.61083415,6.76640989,0.00000000,5257.184167,6556.571006,5408.773850
2020-01-04,1215415,768.11680100,3.84058401,17.02981589,3.73064861,5262.792471,6578.002762,5401.428091
2020-01-03,1163568,545.95903900,2.72979520,-12.45627676,0.00000000,5261.098684,6598.303502,5394.796560
2020-01-02,1107451,402.09012900,2.01045065,-4.04499140,0.00000000,5021.151744,6615.243932,5388.188745
2020-01-01,1099439,624.31041800,3.12155209,19.52351654,7.29180245,5179.463472,6631.355310,5382.266926
2019-12-31,1136250,597.87190000,2.98935950,-5.10022306,0.00000000,5176.732211,6646.616841,5376.022179
2019-12-30,1183946,887.28842100,4.43644211,-11.34378821,0.00000000,5220.229809,6662.692504,5369.342740
2019-12-29,1188410,485.06607100,2.42533036,1.37005178,3.80332881,5226.158546,6681.694636,5362.543045
2019-12-28,1250331,723.46161000,3.61730805,6.90729612,0.00000000,5231.238777,6695.972518,5355.654074
2019-12-27,1240021,1471.14500900,7.35572505,23.46908483,0.38663983,5229.391111,6709.211530,5348.977533
2019-12-26,1292636,671.60815300,3.35804077,-20.09840481,14.57052699,5227.606048,6722.888687,5342.133434
2019-12-25,1233718,793.93385100,3.96966926,18.51728807,11.47498515,5223.108549,6742.930258,5335.042370
2019-12-24,1245476,485.49982300,2.42749912,-7.16428863,0.00000000,5268.057557,6762.997909,5328.257341
2019-12-23,1131593,542.79493800,2.71397469,11.53211591,5.14161817,5322.693260,6778.254300,5321.425876
2019-12-22,1265606,1052.07093800,5.26035469,-5.71058163,0.00000000,5229.541046,6800.348117,5314.442839
2019-12-21,1145822,421.30382200,2.10651911,15.69037750,10.97140670,5225.638517,6818.375412,5307.153755
2019-12-20,1153016,567.07258400,2.83536292,24.09505711,9.19467591,5227.288392,6833.325021,5300.341878
2019-12-19,1073014,467.97778200,2.33988891,-12.70973978,5.90339237,5186.852282,6847.490278,5293.438108
2019-12-18,1279803,879.46785400,4.39733927,66.80768783,49.38902975,5284.100734,6858.447889,5287.157140
2019-12-17,1276427,595.76961200,2.97884806,2.62467744,18.46173502,4789.119673,6868.848579,5280.461479
2019-12-16,1364548,624.87567500,3.12437838,6.10385781,2.93334339,4982.559606,6880.411238,5274.899510
2019-12-15,1314701,427.37882000,2.13689410,-3.85308654,1.73146698,5239.292613,6890.027839,5268.800287
2019-12-14,1288805,699.82816200,3.49914081,15.12527468,7.88170105,5230.217895,6897.444369,5262.463541
2019-12-13,1290829,517.01577200,2.58507886,4.10375618,0.00000000,5234.431735,6905.763204,5255.389206
2019-12-12,1226610,446.54396500,2.23271983,-9.00277105,0.00000000,5188.963866,6912.831553,5248.251999
2019-12-11,1192348,529.72911000,2.64864555,12.35436432,15.91355766,5213.686014,6918.607409,5240.933287
2019-12-10,1183408,588.60898900,2.94304495,20.95276955,11.82706972,5243.968603,6924.254537,5232.930430
2019-12-09,1220980,578.12436000,2.89062180,-5.10838381,2.35345238,5331.844217,6928.187639,5224.882249
2019-12-08,1225303,652.10070100,3.26050351,26.01574526,4.89453299,5422.725247,6931.344696,5216.589760
2019-12-07,1238131,495.25691800,2.47628459,3.15574383,0.00000000,5417.732216,6932.935202,5208.115699
2019-12-06,1272190,739.37178100,3.69685891,76.22489408,32.15384489,5418.982871,6934.957830,5200.012972
2019-12-05,1550586,648.19627900,3.24098140,-16.07376811,0.00000000,5361.852612,6935.505038,5191.743135
2019-12-04,1490861,674.13080500,3.37065403,-16.59309290,0.00000000,5224.493427,6937.418818,5183.763379
2019-12-03,1410746,631.04551600,3.15522758,3.40095866,0.00000000,5301.822096,6940.084197,5176.402425
2019-12-02,1338442,413.45394400,2.06726972,-12.44167692,0.00000000,5311.004460,6941.938608,5168.501486
2019-12-01,1340076,547.12130500,2.73560653,-3.40430077,0.00000000,5630.772982,6943.749664,5160.574924
2019-11-30,1281329,415.70587700,2.07852939,-11.30177316,0.00000000,5630.772542,6943.310894,5151.903279
2019-11-29,1236262,427.48470700,2.13742354,13.70200177,9.64705124,5630.772542,6944.716743,5143.709846
2019-11-28,1269017,396.86314900,1.98431575,-11.78250653,0.00000000,5417.448134,6948.633957,5135.934771
2019-11-27,1327478,808.15957300,4.04079787,41.05790078,47.22712774,5476.311714,6952.951932,5128.622373
2019-11-26,1267760,1944.14857400,9.72074287,186.41478619,103.16150497,5216.074925,6956.935708,5121.652456
2019-11-25,1226500,282.68551100,1.41342756,0.09877766,0.00000000,5196.001339,6961.325383,5115.120809
2019-11-24,1120652,431.08203900,2.15541020,18.61965702,0.00000000,5025.851630,6967.416294,5108.645555
2019-11-23,1356704,480.61770400,2.40308852,28.05519235,0.00000000,5338.054774,6974.668090,5103.222056
2019-11-22,1329797,595.02283000,2.97511415,6.86340341,0.00000000,5341.516357,6980.440625,5096.898937
2019-11-21,1297248,447.59365900,2.23796830,19.74194431,0.00000000,5538.152039,6986.027706,5089.722211
2019-11-20,1252043,360.83032600,1.80415163,9.99180587,0.00000000,5871.895758,6987.710909,5081.881134
2019-11-19,1241369,466.46566300,2.33232832,-15.55313217,0.00000000,5901.342587,6987.539858,5073.791748
2019-11-18,1326820,1082.05906000,5.41029530,-13.39179874,0.00000000,5945.736135,6986.474706,5066.140203
2019-11-17,1093526,1717.72334100,8.58861671,-127.43202905,2.04460540,6146.092426,6984.249225,5058.366129
2019-11-16,1178619,572.37601600,2.86188008,16.83429058,0.00000000,6151.012863,6982.228666,5049.894294
2019-11-15,1188164,783.18702600,3.91593513,8.24544518,0.00000000,6149.560454,6980.338534,5041.983885
2019-11-14,1232070,1249.55041300,6.24775207,54.70989270,0.00000000,6283.451220,6979.218624,5033.762530
2019-11-13,1186499,630.04806300,3.15024032,41.98669373,0.00000000,6384.415623,6973.591315,5025.896087
2019-11-12,1172580,507.94437600,2.53972188,4.58287756,0.00000000,6409.297903,6967.406714,5019.339588
2019-11-11,1156880,498.70680100,2.49353401,5.02569718,0.00000000,6346.085436,6963.547603,5012.687287
2019-11-10,1132203,495.94936800,2.47974684,18.95252438,0.00000000,6458.023971,6961.262409,5006.038617
2019-11-09,1356691,431.49418000,2.15747090,7.13218640,0.00000000,6456.494798,6957.503647,4999.367294
2019-11-08,1279333,492.81541000,2.46407705,1.82348693,0.00000000,6457.277128,6953.069394,4992.832439
2019-11-07,1344031,639.31826300,3.19659132,35.83428142,0.00000000,6698.229810,6945.208987,4987.576095
2019-11-06,1335728,563.57122600,2.81785613,13.75841156,0.00000000,6799.964528,6933.401718,4981.783213
2019-11-05,1340044,478.23618900,2.39118095,-7.89304740,0.00000000,6768.536861,6921.030277,4975.711348
2019-11-04,1242638,615.30809500,3.07654048,-60.06981617,0.00000000,6833.293679,6908.146686,4969.650860
2019-11-03,1201316,532.65237600,2.66326188,1.25768045,0.00000000,6671.892013,6894.170637,4963.410958
2019-11-02,1221475,405.42842600,2.02714213,-1.22765808,0.00000000,6713.269266,6880.413283,4957.756543
2019-11-01,1184738,332.70610400,1.66353052,1.88598067,0.00000000,6713.346454,6866.144854,4952.134039
2019-10-31,1284857,274.25926000,1.37129630,9.26336830,0.00000000,6641.653471,6851.997586,4946.355331
2019-10-30,1162895,319.99528800,1.59997644,1.51836990,0.00000000,6656.399264,6838.255590,4940.749020
2019-10-29,1228015,340.73209400,1.70366047,25.00976572,0.00000000,6857.907643,6824.422844,4935.148375
2019-10-28,1129929,247.25080800,1.23625404,-6.85942572,0.00000000,6718.335153,6808.241598,4928.814014
2019-10-27,955437,257.72032200,1.28860161,3.53460364,0.00000000,6933.844769,6792.495676,4922.869113
2019-10-26,886090,247.79056100,1.23895281,10.16717408,0.00000000,6296.781236,6775.339311,4916.326663
2019-10-25,1090333,405.45198900,2.02725995,14.50892447,0.00000000,6301.204360,6761.310051,4911.546775
2019-10-24,1070847,456.13057900,2.28065290,25.39094035,0.00000000,5406.614128,6747.324550,4906.686806
2019-10-23,977259,710.18641700,3.55093209,5.87720180,0.00000000,5413.343992,6738.118993,4904.281000
2019-10-22,992467,550.59073000,2.75295365,44.36309036,0.00000000,5831.495924,6728.874826,4902.136511
2019-10-21,949410,472.43244100,2.36216221,40.49011004,0.00000000,5952.606099,6717.209877,4898.844748
2019-10-20,1029874,362.26808300,1.81134042,13.58137476,0.00000000,5964.706014,6706.038759,4895.216475
2019-10-19,972576,270.03289500,1.35016448,-7.75899155,0.00000000,5771.612381,6695.154770,4891.539616
2019-10-18,896765,1410.52491000,7.05262455,211.89749011,0.00000000,5769.769986,6684.684265,4888.415962
2019-10-17,843901,2064.48639400,10.32243197,-466.22629593,43.83734278,5869.410048,6673.883171,4885.235488
2019-10-16,821345,328.25557800,1.64127789,15.39615218,0.00000000,5827.362699,6662.424029,4881.813210
2019-10-15,812246,292.30040000,1.46150200,48.57385586,0.00000000,5951.551642,6651.200572,4878.503141
2019-10-14,838425,337.88490100,1.68942451,7.02128854,0.00000000,6091.398871,6639.321761,4874.803184
2019-10-13,806637,285.99696200,1.42998481,5.48987853,0.00000000,6045.475813,6626.397698,4870.714700
2019-10-12,913361,328.25564900,1.64127825,11.11636823,0.00000000,6086.600636,6613.664931,4866.794013
2019-10-11,907808,302.74860700,1.51374304,25.73045511,0.00000000,6086.100368,6600.004830,4862.888922
2019-10-10,940382,1947.81013600,9.73905068,-140.92968069,3.14556186,6273.204502,6586.843142,4858.987029
2019-10-09,952925,2242.98776600,11.21493883,58.99905985,10.41355199,6294.073281,6572.326877,4854.530161
2019-10-08,970034,798.11470300,3.99057352,-13.93338915,0.00000000,6004.646979,6557.628281,4849.437118
2019-10-07,956954,692.61880200,3.46309401,-15.45407764,13.59081613,6010.410152,6544.495268,4845.155990
2019-10-06,970757,254.77559200,1.27387796,6.56970429,4.93437656,5754.361439,6532.367874,4840.858892
2019-10-05,1022379,357.86542800,1.78932714,-4.16508637,4.29125585,5977.021804,6521.195841,4837.163204
2019-10-04,1061063,429.63274800,2.14816374,11.64093155,0.85594775,5977.224286,6509.198003,4833.611155
2019-10-03,1212815,502.26100500,2.51130503,21.30586816,17.97059144,6027.758991,6496.833917,4830.197052
2019-10-02,1264101,463.07202200,2.31536011,15.16827416,0.00000000,6143.783834,6483.449655,4826.673401
2019-10-01,1176241,590.38972800,2.95194864,-28.12900246,0.00000000,6100.186785,6469.422511,4822.719388
2019-09-30,1082396,454.27545500,2.27137728,8.63881673,3.99827892,6083.334265,6455.187024,4818.887663
2019-09-29,987659,430.32884100,2.90461810,-0.74342652,1.61459710,5907.249780,6441.271794,4815.102705
2019-09-28,1064280,335.70691100,2.51780183,-5.22219212,0.83926728,5912.457636,6428.115569,4811.782987
2019-09-27,997490,327.88483800,2.45913629,1.16428969,0.81971210,5912.586825,6411.894267,4808.292965
2019-09-26,978663,326.10812900,2.44581097,1.99192754,0.81527032,5912.297292,6395.503172,4804.861966
2019-09-25,995756,343.60796300,2.57705972,-1.86308163,0.85901991,6176.704801,6379.100479,4801.537862
2019-09-24,926778,216.10379200,1.62077844,0.73317119,0.54025948,6220.088386,6361.233711,4797.522059
2019-09-23,878274,264.25333300,1.98190000,-9.73780793,0.66063333,7076.500970,6342.798732,4793.461501
2019-09-22,926506,301.60354500,2.26202659,3.60711904,0.75400886,7335.530894,6319.642360,4787.021999
2019-09-21,913214,249.32890900,1.86996682,6.59549739,0.62332227,7395.236146,6294.596759,4779.922741
2019-09-20,860719,368.48829700,2.76366223,-3.14337335,0.92122074,7395.803883,6269.143994,4772.173599
2019-09-19,829876,266.18545100,1.99639088,-4.99538509,0.66546363,7500.783132,6243.961206,4764.346949
2019-09-18,881592,247.60890400,1.85706678,10.30913083,0.61902226,7418.030229,6218.251587,4756.540398
2019-09-17,900207,224.73020500,1.68547654,16.35395859,0.56182551,7432.240063,6192.997278,4749.201078
2019-09-16,993797,275.88650400,2.06914878,11.95852372,0.68971626,7498.583576,6167.602385,4741.928425
2019-09-15,1039594,231.63840800,1.73728806,2.55542525,0.57909602,7509.540625,6142.045481,4734.402902
2019-09-14,966030,242.41098600,1.81808240,0.00022324,0.60602747,7559.895618,6116.336227,4726.376782
2019-09-13,899927,321.05094200,2.40788207,11.64291311,0.80262736,7557.908051,6090.239786,4718.039551
2019-09-12,895140,327.88131600,2.45910987,6.48570546,0.81970329,7602.445971,6064.160306,4709.615134
2019-09-11,830105,349.02588000,2.61769410,1.53066686,0.87256470,7430.676484,6037.538853,4700.893701
2019-09-10,786518,253.59379100,1.90195343,-2.74809006,0.63398448,7381.822474,6011.869042,4693.154441
2019-09-09,777780,246.47688700,1.84857665,2.79641991,0.61619222,7531.304238,5986.323542,4685.537153
2019-09-08,815101,227.16169200,1.70371269,4.23898120,0.56790423,7592.948277,5959.903523,4677.504774
2019-09-07,845466,293.61190900,2.20208932,5.26154275,0.73402977,7615.013733,5933.216521,4669.249237
2019-09-06,814639,440.58230200,3.30436727,11.85000245,1.10145576,7615.134444,5906.369296,4660.650771
2019-09-05,774607,468.49129700,3.51368473,-1.63568150,1.17122824,7727.668394,5879.771127,4651.975316
2019-09-04,755840,404.36124600,3.03270935,16.69658019,1.01090312,7737.124977,5852.307769,4643.029323
2019-09-03,680635,409.61796900,3.07213477,-10.08288833,1.02404492,7790.680141,5824.790002,4633.940828
2019-09-02,699808,476.19565200,3.57146739,8.60878744,1.19048913,7619.159239,5797.047382,4624.999959
2019-09-01,675615,440.94551600,3.30709137,-8.59163588,1.10236379,7148.279948,5770.171078,4616.566605
2019-08-31,698260,456.87607100,3.42657053,-3.70428710,1.14219018,7019.256835,5745.899738,4609.601244
2019-08-30,696493,400.00049800,3.00000374,5.66992059,1.00000125,7021.139824,5721.751316,4603.414884
2019-08-29,736235,246.31059300,1.84732945,-10.56513874,0.61577648,6923.062459,5697.911894,4598.554581
2019-08-28,728786,215.59980800,1.61699856,3.62703741,0.53899952,7099.110992,5674.713595,4593.749828
2019-08-27,682045,333.88512400,2.50413843,2.67248161,0.83471281,7414.617870,5650.565842,4588.508314
2019-08-26,613478,221.05476600,1.65791075,-0.07518998,0.55263692,7557.592637,5624.561339,4581.819799
2019-08-25,678541,328.69496300,2.46521222,3.82949385,0.82173741,7368.780376,5597.759366,4574.755537
2019-08-24,644437,345.74509100,2.59308818,-4.59300926,0.86436273,7616.309679,5572.003039,4568.136096
2019-08-23,630864,476.56434500,3.57423259,-6.98273537,1.19141086,7612.550183,5545.003093,4560.894145
2019-08-22,620515,259.43639900,1.94577299,-0.61057466,0.64859100,7378.259537,5517.723673,4553.768145
2019-08-21,591357,282.82679200,2.12120094,9.08510554,0.70706698,7381.071991,5492.597515,4546.935464
2019-08-20,631487,366.74899200,2.75061744,1.63767114,0.91687248,7830.448690,5467.455406,4539.755672
2019-08-19,543621,442.62072100,3.31965541,-13.36731593,1.10655180,7971.064560,5439.605909,4531.311878
2019-08-18,621834,307.84739400,2.30885546,5.81186997,0.76961849,7521.058205,5411.156415,4522.477417
2019-08-17,571256,338.59257100,2.53944428,15.58349367,0.84648143,7613.563333,5385.024271,4514.580333
2019-08-16,580954,365.67441200,2.74255809,-5.30531135,0.91418603,7613.168636,5358.305766,4506.041566
2019-08-15,520926,550.49904600,4.12874285,21.39810620,1.37624762,7505.867775,5330.640858,4497.741877
2019-08-14,507104,286.91845500,2.15188841,-7.47605562,0.71729614,7276.167317,5303.306905,4489.389856
2019-08-13,468094,305.73291600,2.29299687,12.60118486,0.76433229,7901.314045,5277.248314,4482.145506
2019-08-12,497190,327.47780300,2.45608352,6.03769789,0.81869451,8273.539651,5247.695175,4473.240564
2019-08-11,542895,330.11077700,2.47583083,6.12860972,0.82527694,8401.824673,5216.152690,4463.301559
2019-08-10,461352,236.63160500,1.77473704,0.55125057,0.59157901,8663.078487,5183.906167,4452.593592
2019-08-09,433508,403.68582300,3.02764367,-2.69079506,1.00921456,8663.938193,5150.238349,4441.067770
2019-08-08,429922,243.14452700,1.82358395,3.15603571,0.60786132,8735.626758,5116.774643,4429.411412
2019-08-07,441652,291.46404800,2.18598036,17.04152377,0.72866012,8698.529003,5082.674901,4417.667945
2019-08-06,474375,234.63759200,1.75978194,19.80549467,0.58659398,8329.959597,5048.781600,4406.130320
2019-08-05,496128,245.37290000,1.84029675,20.38754110,0.61343225,8571.569464,5015.977325,4395.114418
2019-08-04,559489,322.15975400,2.41619816,13.39895341,0.80539939,8006.116471,4981.865812,4383.427437
2019-08-03,516303,492.32281000,3.69242108,56.18803350,1.23080703,7598.975463,4951.117438,4374.223573
2019-08-02,552133,524.21296600,3.93159725,-18.28418759,1.31053242,7598.193800,4922.559655,4365.549726
2019-08-01,557115,485.17246600,3.63879350,-15.96045294,1.21293117,7578.548729,4894.021491,4357.769834
2019-07-31,573500,558.42778100,4.18820836,-9.41672511,1.39606945,7350.350483,4865.675280,4350.498432
2019-07-30,519087,359.68478600,2.69763590,16.61123484,0.89921197,6964.847269,4838.597480,4344.067708
2019-07-29,525940,477.70183900,3.58276379,8.29797918,1.19425460,6908.532380,4813.526786,4339.473529
2019-07-28,514942,398.11460300,2.98585952,-0.46090668,0.99528651,6918.957624,4788.867685,4335.035760
2019-07-27,498188,263.13803500,1.97353526,-1.80772973,0.65784509,7132.648204,4764.005597,4330.739655
2019-07-26,491638,480.33883200,3.60254124,2.12161573,1.20084708,7133.131690,4738.087725,4325.972607
2019-07-25,474085,213.39883000,1.60049123,2.77678521,0.53349708,7162.667672,4712.585483,4321.457100
2019-07-24,509720,498.81476800,3.74111076,35.62172838,1.24703692,7100.195953,4687.064532,4317.718244
2019-07-23,498234,291.00393800,2.18252954,7.73398551,0.72750985,7161.911191,4661.888851,4314.282874
2019-07-22,501775,600.46531100,4.50348983,18.81804364,1.50116328,7470.761583,4636.436057,4310.640636
2019-07-21,516010,341.60358300,2.56202687,9.17617332,0.85400896,7658.944860,4609.162604,4306.095532
2019-07-20,549972,408.70962100,3.06532216,6.23812177,1.02177405,7632.434169,4580.955284,4300.501099
2019-07-19,561398,664.37010600,4.98277580,15.42367101,1.66092527,7633.582977,4552.711497,4295.431447
2019-07-18,516746,505.64259500,3.79231946,43.87053108,1.26410649,7688.822065,4524.470475,4290.898341
2019-07-17,534805,240.95168400,1.80713763,13.24985116,0.60237921,6995.035653,4496.198334,4284.784981
2019-07-16,529770,421.82215000,3.16366613,47.89514341,1.05455538,6832.782034,4471.781812,4280.027284
2019-07-15,508703,394.89725300,2.96172940,-18.71113308,0.98724313,7869.486393,4448.391947,4275.738102
2019-07-14,480696,383.24631900,2.87434739,6.23808347,0.95811580,7366.890853,4419.104022,4268.420418
2019-07-13,436960,401.79303100,3.01344773,-7.40074888,1.00448258,8541.172951,4392.521812,4262.805821
2019-07-12,422141,614.69706800,4.61022801,34.61288839,1.53674267,8540.025962,4359.713226,4253.663200
2019-07-11,422581,308.97082600,2.31728120,-0.94752085,0.77242707,8205.087846,4326.304042,4244.394268
2019-07-10,390461,369.32164700,2.76991235,-2.72129063,0.92330412,8762.356552,4295.213508,4234.904491
2019-07-09,370131,303.74667800,2.27810009,24.52957242,0.75936670,9114.900323,4260.976694,4223.133728
2019-07-08,340955,524.47800500,3.93358504,-73.46007493,1.31119501,8916.925654,4224.853420,4210.193235
2019-07-07,309055,169.65808500,1.27243564,4.09490442,0.42414521,8310.376086,4191.289618,4197.749924
2019-07-06,351394,588.27010200,4.41202577,2.28213617,1.47067526,7921.199715,4161.133557,4186.981690
2019-07-05,350713,335.13364400,2.51350233,8.28881679,0.83783411,7926.539115,4133.178542,4177.563328
2019-07-04,365330,434.56034300,3.25920257,26.10717483,1.08640086,8070.351603,4105.427516,4167.970458
2019-07-03,361594,332.13320200,2.49099902,0.27988692,0.83033301,8640.613398,4075.992976,4158.637003
2019-07-02,342433,376.53586000,2.82401895,4.11800259,0.94133965,7796.177463,4043.391454,4147.839170
2019-07-01,386545,335.37429700,2.51530723,9.97298357,0.83843574,7614.260861,4015.335629,4139.527820
2019-06-30,401411,319.56841900,2.39676314,8.47158937,0.79892105,7691.279398,3988.743536,4131.382273
2019-06-29,370468,460.12473300,3.45093550,37.70062480,1.15031183,8835.088778,3961.378181,4122.902802
2019-06-28,367097,433.15346100,3.24865096,-9.31947407,1.08288365,8835.285685,3927.154481,4111.368939
2019-06-27,346446,497.11780000,3.72838350,12.51714474,1.24279450,8014.208008,3893.516774,4099.666259
2019-06-26,388167,523.14525300,3.92358940,-61.80105156,1.30786313,9299.580299,3864.597452,4090.469506
2019-06-25,380749,464.04746300,3.48035597,14.59746374,1.16011866,8474.454215,3828.537561,4077.172976
2019-06-24,347468,606.91634700,4.55187260,55.63696888,1.51729087,7916.568137,3795.932097,4066.249181
2019-06-23,331180,263.62404600,1.97718035,11.20222504,0.65906012,7777.034532,3767.358735,4056.509715
2019-06-22,320236,917.57936000,6.88184520,92.65734437,2.29394840,7159.222365,3739.385938,4046.507243
2019-06-21,313320,566.37490800,4.24781181,36.88089993,1.41593727,7156.224907,3715.866391,4038.716598
2019-06-20,336940,849.47024300,6.37102682,20.41592313,2.12367561,6870.398220,3692.074378,4030.802521
2019-06-19,349251,637.34793500,4.78010951,13.14192225,1.59336984,6713.547927,3669.387782,4024.009227
2019-06-18,335225,1290.36713200,9.67775349,69.11178603,3.22591783,6574.267907,3647.572735,4017.462892
2019-06-17,355856,481.28199000,3.60961493,5.06440684,1.20320498,6727.608250,3627.482712,4011.343634
2019-06-16,342513,289.77567000,2.17331753,15.07658630,0.72443918,6506.734506,3605.015209,4004.567355
2019-06-15,409728,570.45218400,4.27839138,19.67779313,1.42613046,6228.617964,3583.672445,3999.766897
2019-06-14,387786,877.44846600,6.58086350,-10.80982664,2.19362117,6230.168987,3563.259165,3995.795330
2019-06-13,411169,396.66715900,2.97500369,1.08722399,0.99166790,5951.927072,3541.606323,3991.797728
2019-06-12,396644,680.25697500,5.10192731,37.88964742,1.70064244,5900.114401,3521.576860,3988.470951
2019-06-11,398154,932.85989800,6.99644924,45.89039437,2.33214975,5709.016326,3501.834825,3984.778767
2019-06-10,364899,749.04971300,5.61787285,39.42050126,1.87262428,5781.805215,3483.296197,3981.699303
2019-06-09,354370,342.86271700,2.57147038,0.96557704,0.85715679,5517.480369,3465.068114,3978.210738
2019-06-08,374743,307.84823600,2.30886177,0.65014701,0.76962059,5706.332990,3447.981232,3975.846921
2019-06-07,399642,382.55298300,2.86914737,19.02237370,0.95638246,5704.261635,3430.107940,3972.330034
2019-06-06,358272,352.41706500,2.64312799,14.26625541,0.88104266,5635.616147,3412.720653,3969.310349
2019-06-05,326969,448.80872400,3.36606543,55.80320896,1.12202181,5636.994558,3395.064364,3967.097144
2019-06-04,366294,588.20048300,4.41150362,107.79033970,1.47050121,5551.794444,3377.400183,3964.680686
2019-06-03,386446,342.71433600,2.57035752,37.66693464,0.85678584,5883.825319,3360.495664,3963.922228
2019-06-02,323131,316.17752400,2.37133143,1.45472879,0.79044381,6335.871075,3342.702949,3962.482198
2019-06-01,414112,579.08340000,4.34312550,89.75572639,1.44770850,6194.683662,3323.235585,3959.883489
2019-05-31,397376,523.40651700,3.92554888,-81.49932222,1.30851629,6193.391356,3304.292813,3957.646875
2019-05-30,417433,1432.66946200,10.74502097,74.00586703,3.58167366,6006.216462,3286.369205,3955.379755
2019-05-29,441320,814.13869600,6.10604022,-19.31871235,2.03534674,6292.365259,3268.916235,3953.370392
2019-05-28,452959,608.12985100,4.56097388,1.42600454,1.52032463,6331.174930,3249.874816,3950.989940
2019-05-27,441490,507.33036800,3.80497776,-11.76366287,1.26832592,6377.110956,3231.776022,3948.370363
2019-05-26,380502,332.58453300,2.49438400,1.12613855,0.83146133,6347.190986,3213.357250,3945.389912
2019-05-25,384435,321.66802000,2.41251015,11.76011457,0.80417005,5841.128597,3193.416716,3942.437382
2019-05-24,419742,704.79045400,5.28592841,-45.83865377,1.76197614,5841.106528,3176.051359,3940.702263
2019-05-23,426151,378.74615500,2.84059616,-0.45585214,0.94686539,5709.615360,3160.043639,3939.154503
2019-05-22,431762,297.91028500,2.23432714,23.17879435,0.74477571,5545.149463,3145.805700,3937.212903
2019-05-21,433511,523.18347900,3.92387609,-0.94772587,1.30795870,5782.391792,3132.483033,3936.194136
2019-05-20,416127,486.80790100,3.65105926,13.68445144,1.21701975,5810.789078,3117.559922,3934.484315
2019-05-19,365339,453.32772400,3.39995793,-1.80282472,1.13331931,5947.976763,3103.629237,3932.956967
2019-05-18,398073,467.01562800,3.50261721,10.21711387,1.16753907,5270.535532,3088.306436,3931.243404
2019-05-17,442649,461.41764500,3.46063234,46.71765914,1.15354411,5271.187499,3078.200859,3931.324345
2019-05-16,445780,520.59092700,3.90443195,-3.54737087,1.30147732,5714.657899,3071.272462,3932.185321
2019-05-15,390019,664.88854700,4.98666410,35.60441216,1.66222137,5934.750537,3061.826970,3932.599841
2019-05-14,450058,939.82004000,7.04865030,68.83184292,2.34955010,5781.446850,3050.814826,3932.642722
2019-05-13,420154,574.88481300,4.31163610,12.36619382,1.43721203,5658.329104,3041.230941,3932.564597
2019-05-12,381597,308.10497800,2.31078734,-3.13700126,0.77026245,5042.403928,3032.595485,3932.834424
2019-05-11,435465,505.59678700,3.79197590,6.98400386,1.26399197,4572.921367,3029.943202,3934.480326
2019-05-10,479566,833.79406300,6.25345547,98.15944677,2.08448516,4573.105241,3030.164709,3937.962321
2019-05-09,511249,515.34605400,3.86509541,27.75922906,1.28836514,4449.490381,3030.392419,3941.711648
2019-05-08,517829,543.90223300,4.07926675,20.65793063,1.35975558,4317.604909,3031.155034,3946.159282
2019-05-07,518015,492.47202000,3.69354015,15.22363674,1.23118005,4195.568364,3032.651278,3951.005182
2019-05-06,502429,608.45061400,4.56337961,46.16779056,1.52112654,4144.952012,3035.099803,3955.769864
2019-05-05,498797,444.50180000,3.33376350,6.24640077,1.11125450,4166.838175,3038.123224,3960.534219
2019-05-04,526797,1280.68413000,9.60513098,44.08736904,3.20171033,4168.094129,3040.713075,3966.503281
2019-05-03,455956,1076.68242200,8.07511817,67.97750677,2.69170606,4166.505098,3043.242450,3973.057996
2019-05-02,459674,1264.92101600,9.48690762,73.48322933,3.16230254,3945.283258,3045.873906,3979.356364
2019-05-01,465911,1175.39657900,8.81547434,10.98721053,2.93849145,3884.069291,3049.386430,3986.615816
2019-04-30,467142,979.03149800,7.34273624,35.23588632,2.44757875,3845.698976,3053.242551,3994.496419
2019-04-29,499019,869.58615800,6.52189619,19.05275289,2.17396540,3771.514489,3057.314015,4002.878320
2019-04-28,465408,920.75835400,6.90568766,-29.55290055,2.30189589,3783.814249,3061.783499,4011.223715
2019-04-27,498205,1049.91414800,7.87435611,5.83867711,2.62478537,3749.613754,3066.049062,4019.611487
2019-04-26,505866,874.91500800,6.56186256,29.90961885,2.18728752,3749.393923,3070.443008,4027.070377
2019-04-25,483283,680.31754000,5.10238155,3.74676851,1.70079385,3731.805102,3075.398197,4034.235292
2019-04-24,498078,751.05426300,5.63290697,2.39273983,1.87763566,3941.804926,3080.479619,4041.714506
2019-04-23,466515,826.30045100,6.19725338,-176.51845917,2.06575113,4005.587901,3084.394191,4048.918040
2019-04-22,384581,541.75070400,4.06313028,-49.77921874,1.35437676,3886.921581,3087.924462,4055.847287
2019-04-21,380815,409.40156700,3.07051175,2.28008412,1.02350392,3825.573087,3092.147658,4062.260482
2019-04-20,409146,618.41338100,4.63810036,28.01191850,1.54603345,3806.764407,3096.587804,4069.517392
2019-04-19,460522,725.77065500,5.44327991,-18.61121837,1.81442664,3807.140383,3101.202391,4075.996197
2019-04-18,459951,533.46900800,4.00101756,22.24258727,1.33367252,3813.365822,3105.805711,4084.034003
2019-04-17,467912,331.82123300,2.48865925,14.89344260,0.82955308,3765.067505,3110.284606,4090.599700
2019-04-16,458346,369.23845500,2.76928841,-27.37388666,0.92309614,3753.577630,3115.031703,4096.968369
2019-04-15,467449,611.85855400,4.58893916,-58.60792142,1.52964639,3627.782482,3119.923095,4103.596830
2019-04-14,481284,657.99567200,4.93496754,1.90908137,1.64498918,3716.996491,3125.773015,4110.476496
2019-04-13,484813,306.95727600,2.30217957,19.34851394,0.76739319,3660.276830,3131.130917,4115.956876
2019-04-12,478666,515.21974600,3.86414810,29.21251433,1.28804937,3648.326059,3136.733445,4121.360238
2019-04-11,482261,501.37862800,3.76033971,6.75192483,1.25344657,3640.704718,3141.245955,4126.263685
2019-04-10,438186,650.98348300,4.88237612,10.04548931,1.62745871,3827.479219,3145.816712,4131.504345
2019-04-09,443096,351.24244600,2.63431835,0.44369284,0.87810612,3743.395401,3149.349909,4136.822999
2019-04-08,426469,305.79008600,2.29342565,-0.32059431,0.76447522,3817.410979,3153.130567,4141.705588
2019-04-07,463958,342.25114700,2.56688360,20.00968098,0.85562787,3751.688836,3158.024307,4146.148993
2019-04-06,395096,387.77301600,2.90829762,8.12139394,0.96943254,3618.591813,3163.560187,4150.860374
2019-04-05,454717,766.64331300,5.74982485,26.76698014,1.91660828,3618.897977,3169.897147,4154.054025
2019-04-04,415196,994.33233800,7.45749254,24.45009393,2.48583085,3537.799056,3176.016265,4157.057918
2019-04-03,415839,1118.57586100,8.38931896,-89.99810812,2.79643965,3578.592810,3182.588301,4160.181352
2019-04-02,384068,411.94640800,3.08959806,-0.32559461,1.02986602,3539.129269,3188.933616,4163.718312
2019-04-01,436045,571.03915100,4.28279363,-40.27820719,1.42759788,2992.623286,3195.450406,4167.113331
2019-03-31,381912,464.00044000,3.48000330,19.42364571,1.16000110,2962.189753,3204.691664,4171.489169
2019-03-30,436849,553.73802400,4.15303518,17.18022332,1.38434506,2959.812585,3214.220760,4176.239570
2019-03-29,480277,695.31814300,5.21488607,-8.33397530,1.73829536,2960.686541,3223.975244,4181.008225
2019-03-28,438458,1406.46248600,10.54846865,84.26291906,3.51615622,2901.792121,3233.810407,4186.970427
2019-03-27,440449,712.02562700,5.34019220,41.71586821,1.78006407,2908.354162,3244.124271,4192.371388
2019-03-26,456101,547.22376700,4.10417825,-1.73858676,1.36805942,2827.322589,3254.401637,4197.319593
2019-03-25,453222,508.53540100,3.81401551,13.68121073,1.27133850,2813.738548,3265.248724,4202.699925
2019-03-24,440674,623.77479500,4.67831096,-5.49407268,1.55943699,2862.902025,3275.203204,4207.966560
2019-03-23,457244,542.81689900,4.07112674,17.79823617,1.35704225,2873.051724,3284.732692,4213.552513
2019-03-22,530604,512.07991600,3.84059937,-9.24333579,1.28019979,2872.254548,3294.829208,4220.686974
2019-03-21,398249,568.61155200,4.26458664,-117.89454156,1.42152888,2861.159417,3305.404877,4227.531779
2019-03-20,479248,534.04402600,4.00533020,-5.27892121,1.33511007,2898.340828,3316.254465,4235.102485
2019-03-19,506708,566.46020000,4.24845150,11.14175530,1.41615050,2881.874937,3326.760323,4243.160129
2019-03-18,480836,571.27478200,4.28456087,7.86266584,1.42818696,2862.536093,3336.417337,4251.408883
2019-03-17,440931,424.18582200,3.18139367,-2.67991108,1.06046456,2863.601672,3345.839315,4260.448678
2019-03-16,425518,503.21378200,3.77410337,10.32262310,1.25803446,2810.584459,3355.069963,4269.126628
2019-03-15,461787,545.44313300,4.09082350,-0.56131434,1.36360783,2810.110577,3364.248549,4278.358113
2019-03-14,444738,554.66164600,4.15996235,3.38261260,1.38665412,2783.632462,3374.439840,4287.619777
2019-03-13,417283,744.20335800,5.58152519,2.38530301,1.86050840,2775.700755,3384.750764,4296.368038
2019-03-12,436488,537.29478600,4.02971090,10.97815926,1.34323697,2789.287899,3395.106025,4304.331129
2019-03-11,406648,486.43808000,3.64828560,5.40689413,1.21609520,2782.513307,3405.281954,4311.653040
2019-03-10,386761,621.94174700,4.66456310,-2.12077292,1.55485437,2827.464046,3414.932245,4319.798932
2019-03-09,417704,579.95889700,4.34969173,-6.03704640,1.44989724,2784.263874,3424.179505,4327.730181
2019-03-08,424109,497.25766300,3.72943247,21.35018335,1.24314416,2783.927004,3433.750877,4335.655141
2019-03-07,408607,631.32027800,4.73490209,22.90110817,1.57830070,2797.008472,3443.091654,4345.439777
2019-03-06,459158,1015.30260300,7.61476952,53.31499910,2.53825651,2781.424520,3452.952537,4355.106119
2019-03-05,481854,790.99639600,5.93247297,-7.89502000,1.97749099,2779.438752,3462.962132,4365.636415
2019-03-04,447197,882.55071600,6.61913037,-193.75924324,2.20637679,2672.540955,3473.302749,4374.733180
2019-03-03,409263,884.60834300,6.63456257,28.19802635,2.21152086,2730.043835,3485.078452,4385.064571
2019-03-02,376359,2080.89089900,15.60668174,90.16432771,5.20222725,2747.368502,3499.197268,4395.261008
2019-03-01,434505,983.38527600,7.37538957,-16.86744519,2.45846319,2752.515593,3512.786061,4406.480351
2019-02-28,489409,969.06566300,7.26799247,49.54875562,2.42266416,2733.807292,3526.450786,4419.306700
2019-02-27,442325,980.85030500,7.35637729,35.86171578,2.45212576,2733.237386,3539.078258,4433.803302
2019-02-26,407736,1157.51645300,8.68137340,-1.56608659,2.89379113,2732.641662,3551.751709,4448.234491
2019-02-25,382511,1132.10585700,8.49079393,-13.63735953,2.83026464,2756.319374,3564.269153,4462.550246
2019-02-24,412910,1358.33136000,10.18748520,38.00211675,3.39582840,2702.254626,3576.785197,4475.998491
2019-02-23,374124,825.18678000,6.18890085,-67.51806282,2.06296695,2855.551057,3589.812617,4489.449215
2019-02-22,380311,1021.22194900,7.65916462,33.98942161,2.55305487,2855.492334,3601.273414,4501.336319
2019-02-21,367757,1449.23007200,10.86922554,-169.08285574,3.62307518,2817.539255,3612.055937,4513.805498
2019-02-20,313680,1174.12526600,8.80593950,72.79557806,2.93531317,2850.155570,3623.017848,4525.664782
2019-02-19,342967,893.64815300,6.70236115,-24.66954521,2.23412038,2817.272259,3633.798419,4536.062471
2019-02-18,330831,424.90346700,3.18677600,0.08975941,1.06225867,2804.232493,3644.136395,4546.776532
2019-02-17,373846,646.76441500,4.85073311,8.36499050,1.61691104,2633.485136,3653.777365,4558.427654
2019-02-16,419432,483.32217000,3.62491628,16.81065927,1.20830543,2585.756333,3664.842896,4569.978916
2019-02-15,403688,505.80703100,3.79355273,15.38017840,1.26451758,2585.620981,3675.472807,4582.822117
2019-02-14,379953,426.67235900,3.20004269,12.64432055,1.06668090,2581.749033,3687.042698,4597.051301
2019-02-13,374955,524.55351800,3.93415139,7.92653381,1.31138380,2595.892358,3698.785952,4611.088634
2019-02-12,385151,609.60914200,4.57206857,-2.70410586,1.52402286,2597.450404,3710.450427,4623.606480
2019-02-11,417134,512.85400300,3.84640502,8.41601342,1.28213501,2602.871201,3721.281018,4637.456033
2019-02-10,340474,641.11232500,4.80834244,8.25420686,1.60278081,2640.471226,3731.897192,4649.598221
2019-02-09,380188,558.93506000,4.19201295,3.08250267,1.39733765,2597.673140,3742.048181,4661.467674
2019-02-08,439195,953.84217600,7.15381632,21.49833473,2.38460544,2597.734921,3752.660988,4672.409021
2019-02-07,435137,1571.84178900,11.78881342,-72.61091901,3.92960447,2425.190101,3763.479041,4681.501015
2019-02-06,388011,451.96774000,3.38975805,0.05687178,1.12991935,2431.497046,3774.251511,4691.839811
2019-02-05,371394,769.40437300,5.77053280,24.37884087,1.92351093,2471.409236,3784.989062,4700.624853
2019-02-04,323274,612.86465900,4.59648494,17.74817958,1.53216165,2458.574423,3797.329708,4710.181560
2019-02-03,321945,814.70288000,6.11027160,25.59176656,2.03675720,2461.324389,3808.539796,4720.071809
2019-02-02,358907,1711.90883200,12.83931624,-52.79532134,4.27977208,2476.230654,3821.518178,4729.073428
2019-02-01,324555,619.06598300,4.64299487,44.89817037,1.54766496,2476.346490,3835.321583,4736.676563
2019-01-31,307247,888.08039300,6.66060295,91.39646777,2.22020098,2452.122441,3849.537937,4744.553339
2019-01-30,294147,442.37125600,3.31778442,6.84867045,1.10592814,2469.894064,3865.420271,4750.940962
2019-01-29,326257,884.61175200,6.63458814,-130.69657017,2.21152938,2443.781888,3881.203835,4759.648068
2019-01-28,315444,650.53168900,4.87898767,37.73552883,1.62632922,2467.431233,3897.473713,4770.415379
2019-01-27,297466,391.23567700,2.93426758,18.65022436,0.97808919,2542.728110,3913.857488,4780.367352
2019-01-26,277398,444.59583800,3.33446879,-33.92000457,1.11148960,2568.896431,3930.328717,4790.581462
2019-01-25,271582,504.45401800,3.78340514,30.24315045,1.26113505,2568.573496,3948.371956,4802.764423
2019-01-24,283776,537.41251400,4.03059386,14.39406921,1.34353129,2580.408113,3966.676897,4814.677839
2019-01-23,306746,542.76319500,4.07072396,-26.36371350,1.35690799,2561.540113,3984.845215,4828.878330
2019-01-22,315358,465.41848000,3.49063860,-2.23816507,1.16354620,2581.627308,4003.028460,4844.085328
2019-01-21,266691,442.30306100,3.31727296,19.16049508,1.10575765,2548.552537,4020.046913,4858.661486
2019-01-20,236932,571.70865500,4.28781491,61.54571791,1.42927164,2550.198970,4038.151397,
2019-01-19,274576,796.59702100,5.97447766,-16.54389199,1.99149255,2599.836640,4057.326207,
2019-01-18,285991,440.25699200,3.30192744,29.56954419,1.10064248,2600.061687,4073.371627,
2019-01-17,276097,962.35371600,7.21765287,32.46106096,2.40588429,2622.606427,4088.272757,
2019-01-16,307030,650.42745500,4.87820591,7.69978390,1.62606864,2597.659791,4103.084257,
2019-01-15,289607,927.72733600,6.95795502,53.58472045,2.31931834,2582.093108,4117.736815,
2019-01-14,340604,1171.65922000,8.78744415,11.14745974,2.92914805,2635.627429,4133.089830,
2019-01-13,352654,565.88495200,4.24413714,-11.07940593,1.41471238,2526.372858,4147.613173,
2019-01-12,319489,662.72234100,4.97041756,-3.05933126,1.65680585,2608.791662,4162.484495,
2019-01-11,333826,944.37303200,7.08279774,16.21689959,2.36093258,2599.730127,4174.595475,
2019-01-10,335899,839.39593900,6.29546954,-12.39233162,2.09848985,2612.711037,4185.290761,
2019-01-09,298549,896.75737400,6.72568031,-11.40964992,2.24189344,2875.441157,4195.533049,
2019-01-08,283256,640.62559400,4.80469196,-18.61177180,1.60156399,2882.285227,4204.210231,
2019-01-07,288751,645.37833700,4.84033753,32.09899319,1.61344584,2889.297007,4212.829824,
2019-01-06,330346,546.32154300,4.09741157,-10.17394106,1.36580386,2931.354451,4221.948114,
2019-01-05,322940,562.08780700,4.21565855,6.59939469,1.40521952,2772.134352,4230.513399,
2019-01-04,312093,466.06361300,3.49547710,-7.47439009,1.16515903,2772.339455,4241.281030,
2019-01-03,258935,463.01515200,3.47261364,4.68098461,1.15753788,2746.128884,4252.286886,
2019-01-02,301231,497.75202000,3.73314015,4.92897373,1.24438005,2827.684186,4263.720011,
2019-01-01,338427,401.42664900,3.01069987,0.12191330,1.00356662,2765.515550,4274.021010,
2018-12-31,343244,556.45649100,4.17342368,5.89741754,1.39114123,2674.822761,4284.427423,
2018-12-30,356689,702.88842600,5.27166320,4.60687363,1.75722107,2780.498414,4295.583396,
2018-12-29,363083,771.43561700,5.78576713,-0.96127553,1.92858904,2808.730032,4305.815744,
2018-12-28,354476,992.66059300,7.44495445,36.41464563,2.48165148,2808.799831,4316.341560,
2018-12-27,365480,1165.54594900,8.74159462,-15.11762701,2.91386487,2605.470816,4325.808392,
2018-12-26,343559,491.34338600,3.68507540,-0.78700308,1.22835847,2773.362969,4336.566264,
2018-12-25,335617,843.46003400,6.32595026,-8.09077091,2.10865009,2741.931004,4345.660695,
2018-12-24,355133,696.15632100,5.22117241,3.99546464,1.74039080,2925.703923,4353.628547,
2018-12-23,315677,713.64669200,5.35235019,-5.22073709,1.78411673,2873.662594,4361.566806,
2018-12-22,289433,604.69040900,4.53517807,-2.37868210,1.51172602,2786.810964,4369.530663,
2018-12-21,278666,1313.22370800,9.84917781,373.98219965,3.28305927,2786.839376,4378.630672,
2018-12-20,276710,12261.58574800,91.96189311,465.55157662,30.65396437,2958.063853,4387.353049,
2018-12-19,283397,566.56552000,4.24924140,29.05770559,1.41641380,2683.457647,4395.204556,
2018-12-18,261774,538.40515000,4.03803863,3.20703516,1.34601288,2665.036987,4404.119502,
2018-12-17,229965,465.69337900,3.49270034,-2.65828282,1.16423345,2554.227536,4415.861349,
2018-12-16,213941,377.55722300,2.83167917,2.24648653,0.94389306,2332.657451,4428.331494,
2018-12-15,255238,487.15388200,3.65365412,28.82241870,1.21788471,2346.623726,4441.989133,
2018-12-14,271841,422.47091800,3.16853189,17.88169462,1.05617730,2346.548080,4455.365042,
2018-12-13,259605,650.65915900,4.87994369,3.73830129,1.62664790,2372.063345,4467.722710,
2018-12-12,258977,437.34685600,3.28010142,26.54038228,1.09336714,2500.750346,4480.102409,
2018-12-11,235481,490.59786200,3.67948397,18.79384648,1.22649466,2441.841501,4491.353362,
2018-12-10,235648,467.32154500,3.50491159,2.08076816,1.16830386,2489.140460,4503.712610,
2018-12-09,249483,3617.59493400,27.13196201,-105.54819436,9.04398734,2574.549899,4514.552127,
2018-12-08,282129,590.38628300,4.42789712,27.08540458,1.47596571,2457.484202,4525.900046,
2018-12-07,296408,2592.76799800,19.44575999,-84.82274840,6.48192000,2457.442073,4539.129923,
2018-12-06,302231,1223.96597900,9.17974484,9.05666418,3.05991495,2508.980999,4551.961189,
2018-12-05,323633,824.81895800,6.18614219,-39.47412791,2.06204740,2681.136637,4567.348792,
2018-12-04,333685,853.29533500,6.39971501,34.40168767,2.13323834,2831.745485,4582.261447,
2018-12-03,353971,1210.09969100,9.07574768,-20.80527778,3.02524923,2784.984766,4596.531392,
2018-12-02,317689,493.36623100,3.70024673,20.67099786,1.23341558,2967.141783,4611.000937,
2018-12-01,328583,1043.05508100,7.82291311,6.09299437,2.60763770,2864.681856,4624.390305,
2018-11-30,347569,849.77535500,6.37331516,2.59604917,2.12443839,2864.909954,4637.824549,
2018-11-29,311580,1024.74372200,7.68557792,-1.94840204,2.56185931,3073.391889,4652.105063,
2018-11-28,317257,735.88603900,5.51914529,-4.40029222,1.83971510,3061.732121,4664.964704,
2018-11-27,347349,635.64142500,4.76731069,22.23404827,1.58910356,2757.894819,4677.422573,
2018-11-26,297424,716.15452900,5.37115897,10.01189612,1.79038632,2715.364307,4691.458049,
2018-11-25,282818,812.59084700,6.09443135,47.30516300,2.03147712,2959.716886,4705.353167,
2018-11-24,275335,721.82902400,5.41371768,19.51816160,1.80457256,3146.786395,4718.265366,
2018-11-23,319753,292.19956000,2.19149670,2.39687536,0.73049890,3147.069445,4728.620106,
2018-11-22,315702,676.98865400,5.07741491,0.35702572,1.69247164,3096.231791,4739.905239,
2018-11-21,294912,462.93698900,3.47202742,14.48028272,1.15734247,3303.265700,4751.408707,
2018-11-20,358589,587.95272600,4.40964545,25.57297907,1.46988182,3189.872707,4762.284697,
2018-11-19,376517,369.17734900,2.76883012,3.60653885,0.92294337,3451.531592,4774.180372,
2018-11-18,383073,660.50914100,4.95381856,38.44022976,1.65127285,4024.076114,4784.447832,
2018-11-17,402067,787.98900500,5.90991754,19.10614539,1.96997251,4014.469364,4793.098180,
2018-11-16,486246,1094.23621500,8.20677161,-1.43589266,2.73559054,3952.564453,4803.372711,
2018-11-15,460111,729.90228600,5.47426715,-29.60890670,1.82475572,4056.347708,4814.470619,
2018-11-14,378221,600.50409200,4.50378069,-8.20550808,1.50126023,4103.946938,4823.898253,
2018-11-13,445681,1015.00155600,7.61251167,-9.23332134,2.53750389,4564.993041,4833.073363,
2018-11-12,399218,503.66404800,3.77748036,21.71448260,1.25916012,4612.792530,4839.017450,
2018-11-11,470189,402.68057400,3.02010431,6.52595589,1.00670144,4614.093130,4845.759932,
2018-11-10,442655,360.88536000,2.70664020,-5.88031644,0.90221340,4586.761079,4853.030876,
2018-11-09,483552,466.85514900,3.50141362,-1.32755286,1.16713787,4586.928882,4861.163530,
2018-11-08,508917,585.91052500,4.39432894,3.71701430,1.46477631,4636.302813,4869.359086,
2018-11-07,491250,786.48028200,5.89860212,16.16165348,1.96620071,4689.167695,4876.439926,
2018-11-06,454816,699.83241900,5.24874314,-34.29640610,1.74958105,4633.011508,4882.945214,
2018-11-05,389694,829.90408000,6.22428060,20.89033699,2.07476020,4623.381548,4892.293487,
2018-11-04,381052,1552.69781900,11.64523364,-4.95961117,3.88174455,4640.167254,4902.873542,
2018-11-03,398546,1134.64667700,8.50985008,-6.78811698,2.83661669,4577.537582,4912.838822,
2018-11-02,350549,1317.43838300,9.88078787,57.66074265,3.29359596,4578.170908,4923.845202,
2018-11-01,376665,937.71367300,7.03285255,-7.25359942,2.34428418,4578.562559,4935.750287,
2018-10-31,358469,554.73954300,4.16054657,4.45088090,1.38684886,4576.021564,4948.442624,
2018-10-30,359022,623.42435200,4.67568264,6.56900185,1.55856088,4551.615563,4960.663930,
2018-10-29,373692,606.49951900,4.54874639,-23.73229510,1.51624880,4540.524069,4973.173912,
2018-10-28,304861,443.91669500,3.32937521,-2.76157466,1.10979174,4641.327985,4983.697747,
2018-10-27,305080,569.63249200,4.27224369,-25.15714597,1.42408123,4646.461056,4993.072387,
2018-10-26,329346,355.40935600,2.66557017,16.98612345,0.88852339,4646.427897,5002.949393,
2018-10-25,373377,508.14709100,3.81110318,0.91328100,1.27036773,4641.036647,5013.441890,
2018-10-24,358819,595.24164200,4.46431232,-3.75807442,1.48810411,4647.096953,5023.770113,
2018-10-23,334064,515.24079300,3.86430595,3.84562644,1.28810198,4624.799355,5032.373306,
2018-10-22,290871,457.25937800,3.42944534,-1.02720443,1.14314845,4637.389937,5042.446981,
2018-10-21,363657,677.94082000,5.08455615,1.46107846,1.69485205,4635.738022,5050.790004,
2018-10-20,378432,538.23111100,4.03673333,2.50539530,1.34557778,4619.567025,5062.262295,
2018-10-19,376434,547.30299300,4.10477245,-1.26504985,1.36825748,4619.544828,5070.914794,
2018-10-18,394080,325.10522200,2.43828917,4.53654916,0.81276306,4634.028297,5078.905035,
2018-10-17,345635,398.07177000,2.98553828,7.61825877,0.99517943,4680.768053,5087.270565,
2018-10-16,321102,425.32426900,3.18993202,2.39558029,1.06331067,4681.418779,5095.179977,
2018-10-15,343683,729.30397500,5.46977981,7.27215225,1.82325994,4668.731893,5100.782835,
2018-10-14,316776,326.28850200,2.44716377,3.72227498,0.81572126,4460.577986,5105.987032,
2018-10-13,379750,1016.07996400,7.62059973,0.08383328,2.54019991,4463.440821,5111.281415,
2018-10-12,342452,588.53159400,4.41398696,-27.02919099,1.47132899,4463.454814,5117.191977,
2018-10-11,340149,401.21869700,3.00914023,20.10020657,1.00304674,4423.913825,5124.296088,
2018-10-10,352696,513.34051200,3.85005384,14.28620405,1.28335128,4698.284096,5130.280609,
2018-10-09,350587,461.00292900,3.45752197,3.55433882,1.15250732,4748.147282,5134.273678,
2018-10-08,363996,598.74468900,4.49058517,5.32683553,1.49686172,4759.244543,5138.160562,
2018-10-07,412708,290.11214100,2.17584106,5.30764138,0.72528035,4720.339284,5138.210903,
2018-10-06,374920,284.73796900,2.13553477,-2.59217969,0.71184492,4720.765621,5138.099571,
2018-10-05,403955,693.28317000,5.19962378,22.10737087,1.73320793,4720.749492,5137.774403,
2018-10-04,394563,718.60164400,5.38951233,-39.57600844,1.79650411,4712.151459,5138.503007,
2018-10-03,388327,350.30765400,2.62730741,16.35689214,0.87576914,4656.049739,5138.776256,
2018-10-02,387496,667.40435400,5.00553266,-5.13910027,1.66851089,4677.426980,5138.286673,
2018-10-01,390820,504.88900700,3.78666755,-8.02815077,1.26222252,4715.619701,5138.258380,
2018-09-30,355031,378.61159200,2.83958694,-5.00288148,0.94652898,4731.015828,5138.041207,
2018-09-29,386921,306.40756600,2.29805675,7.00386358,0.76601892,4758.287696,5140.130446,
2018-09-28,353524,269.50443400,2.02128326,-8.50074998,0.67376109,4758.280039,5140.618505,
2018-09-27,352408,280.51113600,2.10383352,8.32405996,0.70127784,4779.798271,5140.237549,
2018-09-26,342499,272.74678700,2.04560090,5.28243608,0.68186697,4605.544881,5140.151126,
2018-09-25,364651,374.06648300,2.80549862,-2.13556298,0.93516621,4578.209903,5140.729915,
2018-09-24,304870,353.87765300,2.65408240,-7.95462823,0.88469413,4690.424646,5142.372334,
2018-09-23,296008,202.40365100,1.51802738,4.77132684,0.50600913,4775.874942,5146.544740,
2018-09-22,329336,275.02425800,2.06268194,11.19921952,0.68756065,4814.085158,5149.658682,
2018-09-21,312866,226.73300200,1.70049752,0.09827051,0.56683251,4789.395414,5153.950505,
2018-09-20,358483,344.88380500,2.58662854,6.07290903,0.86220951,4620.137356,5159.559935,
2018-09-19,396816,386.52164400,2.89891233,11.38653520,0.96630411,4558.492245,5166.400429,
2018-09-18,426530,294.23531400,2.20676486,0.35068614,0.73558829,4525.118229,5175.058040,
2018-09-17,345073,293.05001800,2.19787514,5.84182052,0.73262505,4462.729935,5183.183293,
2018-09-16,358897,321.35795300,2.41018465,29.70608056,0.80339488,4644.542992,5192.467676,
2018-09-15,347864,784.37731100,5.88282983,27.24619681,1.96094328,4639.598807,5200.799714,
2018-09-14,354949,536.50800500,4.02381004,-6.12653060,1.34127001,4639.647636,5207.985312,
2018-09-13,321552,417.11746600,3.12838100,-15.67252018,1.04279367,4620.955173,5213.556234,
2018-09-12,290602,318.87444300,2.39155832,11.70106555,0.79718611,4519.565760,5218.024126,
2018-09-11,381547,767.69647700,5.75772358,12.37484916,1.91924119,4491.970816,5224.665618,
2018-09-10,607903,863.17653800,6.47382404,50.55088147,2.15794135,4507.110701,5231.280856,
2018-09-09,572998,504.68918100,3.78516886,-19.55353351,1.26172295,4465.266936,5237.559405,
2018-09-08,549534,541.04126500,4.05780949,-11.44616377,1.35260316,4571.967378,5247.787901,
2018-09-07,532278,380.92936300,2.85697022,-9.92058300,0.95232341,4583.151630,5257.259701,
2018-09-06,461660,382.26261900,2.86696964,-9.25329942,0.95565655,4640.749896,5268.310699,
2018-09-05,371409,330.23236700,2.47674275,-2.93870802,0.82558092,4792.167431,5276.163610,
2018-09-04,315175,305.09586000,2.28821895,4.21617964,0.76273965,5271.430766,5285.050691,
2018-09-03,281255,170.95912700,1.28219345,1.11765963,0.42739782,5193.351129,5291.324747,
2018-09-02,290520,238.10278600,1.78577090,10.38279781,0.59525697,5212.166095,5300.174641,
2018-09-01,263234,162.51226100,1.21884196,2.48315671,0.40628065,5006.752312,5312.162614,
2018-08-31,267480,243.12046900,1.82340352,9.34188413,0.60780117,5014.458559,5328.528345,
2018-08-30,274112,253.70291900,1.90277189,21.17167251,0.63425730,4985.781693,5344.717273,
2018-08-29,323260,368.39135100,2.76293513,8.66898906,0.92097838,5009.207275,5360.831339,
2018-08-28,299269,738.40623900,5.53804679,15.55715665,1.84601560,5047.190109,5375.211784,
2018-08-27,247974,240.09243100,1.80069323,3.50538316,0.60023108,4918.494490,5389.085813,
2018-08-26,233750,135.34387600,1.01507907,-1.55400462,0.33835969,4796.346575,5401.399225,
2018-08-25,249859,234.62847100,1.75971353,5.64518399,0.58657118,4790.683184,5415.555059,
2018-08-24,287975,435.98476200,3.26988572,20.57059691,1.08996191,4790.658318,5428.311717,
2018-08-23,271567,461.05900500,3.45794254,-13.57346818,1.15264751,4678.107958,5438.326523,
2018-08-22,302015,305.34303800,2.29007279,7.49017950,0.76335760,4539.607190,5449.416669,
2018-08-21,289865,332.94449100,2.49708368,10.96818527,0.83236123,4625.280719,5463.077943,
2018-08-20,291281,410.05300100,3.07539751,12.82623884,1.02513250,4499.140188,5475.114935,
2018-08-19,308866,444.39895600,3.33299217,20.29893665,1.11099739,4668.201455,5490.171426,
2018-08-18,303863,523.79908000,3.92849310,7.32701403,1.30949770,4695.534672,5507.059905,
2018-08-17,290603,485.48630900,3.64114732,19.27784759,1.21371577,4695.497855,5523.391316,
2018-08-16,315410,389.25856600,2.91943925,16.30571993,0.97314642,4546.956838,5536.762534,
2018-08-15,321980,382.91973500,2.87189801,-3.37098597,0.95729934,4513.782504,5553.631048,
2018-08-14,349419,502.62691100,3.76970183,12.06989995,1.25656728,4467.649345,5567.299249,
2018-08-13,336996,1252.66788700,9.39500915,-45.70740657,3.13166972,4507.978382,5580.887166,
2018-08-12,302579,4184.80192100,31.38601441,280.60134482,10.46200480,4544.984314,5592.157055,
2018-08-11,356791,1974.87207700,14.81154058,-316.63596985,4.93718019,4364.234854,5599.522989,
2018-08-10,328373,424.68876400,3.18516573,19.11681608,1.06172191,4364.256244,5609.428111,
2018-08-09,288109,295.89075800,2.21918069,4.28565915,0.73972690,4692.725465,5616.260643,
2018-08-08,288073,479.50157200,3.59626179,5.67702497,1.19875393,4476.390288,5623.033412,
2018-08-07,256842,342.54709100,2.56910318,6.47951010,0.85636773,4797.433000,5631.603821,
2018-08-06,248820,310.56104000,2.32920780,2.50217755,0.77640260,4960.843707,5636.628679,
2018-08-05,238990,184.19845700,1.38148843,7.13231052,0.46049614,5035.290125,5638.031543,
2018-08-04,237376,208.08083400,1.56060626,-0.73746811,0.52020209,5310.942584,5639.568742,
2018-08-03,245406,196.41092400,1.47308193,-5.88831612,0.49102731,5310.935531,5636.461653,
2018-08-02,285880,292.18689300,2.19140170,4.38651542,0.73046723,5372.360010,5638.092302,
2018-08-01,356383,332.33539100,2.49251543,10.49083540,0.83083848,5416.510722,5643.357044,
2018-07-31,346688,463.47233800,3.47604254,-0.32289690,1.15868085,5507.549348,5646.877216,
2018-07-30,338005,394.22919000,2.95671893,26.59855882,0.98557298,5816.679380,5650.834206,
2018-07-29,302887,349.21274600,2.61909560,-2.11084060,0.87303187,5863.462974,5657.156890,
2018-07-28,297738,346.10144700,2.59576085,-6.97472583,0.86525362,5850.705365,5662.678781,
2018-07-27,290529,358.74700700,2.69060255,-13.76580633,0.89686752,5834.524068,5672.911444,
2018-07-26,246492,312.81347400,2.34610106,-2.53834430,0.78203369,5644.948987,5685.142197,
2018-07-25,235215,275.92781900,2.06945864,18.03219389,0.68981955,5807.359525,5697.276058,
2018-07-24,251917,322.61700100,2.41962751,-1.89950052,0.80654250,6001.664768,,
2018-07-23,254368,232.89244400,1.74669333,8.11463918,0.58223111,5488.012323,,
2018-07-22,265483,199.61701200,1.49712759,5.38635794,0.49904253,5282.265054,,
2018-07-21,255660,339.84542800,2.54884071,-9.62055301,0.84961357,5288.676497,,
2018-07-20,247940,503.97603800,4.07665485,27.05820772,0.96310553,5235.120181,,
2018-07-19,261730,36145.80813200,283.24707757,666.62335913,78.21100376,5345.635750,,
2018-07-18,238787,7680.53568200,57.60401762,-514.22813438,19.20133921,5249.829273,,
2018-07-17,273997,2272.43044800,17.04322836,-296.49184170,5.68107612,5203.210678,,
2018-07-16,269387,431.67035300,3.23752765,89.23885731,1.07917588,4788.768169,,
2018-07-15,251374,298.30777800,2.23730834,-45.64168335,0.74576945,4524.881661,,
2018-07-14,220348,504.04731800,3.78035489,-71.33882241,1.26011830,4456.322884,,
2018-07-13,258210,722.15204000,5.41614030,30.06527459,1.80538010,4437.333800,,
2018-07-12,226690,491.48331900,3.68612489,-20.56096925,1.22870830,4433.811931,,
2018-07-11,208374,257.56045900,1.93170344,-5.60515469,0.64390115,4530.589194,,
2018-07-10,223462,155.06118800,1.16295891,5.34256410,0.38765297,4473.105824,,
2018-07-09,214745,99.79981400,0.74849861,9.13149241,0.24949954,4710.307883,,
2018-07-08,242456,226.97793700,1.70233453,4.99422736,0.56744484,4753.393618,,
2018-07-07,237920,114.23477800,0.85676084,3.22778954,0.28558695,4804.091322,,
2018-07-06,206459,139.68572100,1.04764291,-3.86951660,0.34921430,4681.864067,,
2018-07-05,184495,141.64059000,1.06230443,4.34174760,0.35410148,4638.669942,,
2018-07-04,176586,178.07904500,1.33559284,11.79165397,0.44519761,4682.897805,,
2018-07-03,183747,114.18109000,0.85635818,3.57341458,0.28545273,4622.321009,,
2018-07-02,194932,213.60347800,1.60202609,9.16527760,0.53400870,4703.377060,,
2018-07-01,200921,98.62492600,0.73968695,-4.69194113,0.24656232,4512.829521,,
2018-06-30,185717,135.73119900,1.01798399,0.79266669,0.33932800,4541.887743,,
2018-06-29,184964,179.00107500,1.34250806,9.52433577,0.44750269,4410.360586,,
2018-06-28,202975,252.43928200,1.89329462,8.36865656,0.63109821,4176.144421,,
2018-06-27,219375,224.64491700,1.68483688,-1.00067626,0.56161229,4354.590398,,
2018-06-26,215196,178.59809500,1.33948571,19.69907391,0.44649524,4307.156991,,
2018-06-25,241500,230.90689500,1.73180171,4.63750161,0.57726724,4424.812489,,
2018-06-24,217959,164.54920400,1.23411903,2.32260764,0.41137301,4356.867219,,
2018-06-23,219883,191.63087400,1.43723156,7.16034032,0.47907719,4371.335088,,
2018-06-22,205521,409.75011500,3.07312586,25.99507835,1.02437529,4288.147959,,
2018-06-21,215053,442.93912900,3.32204347,-4.54391789,1.10734782,4778.569524,,
2018-06-20,214396,723.80284800,5.42852136,31.69328324,1.80950712,4798.853689,,
2018-06-19,221465,283.09079300,2.12318095,2.01662969,0.70772698,4791.032300,,
2018-06-18,254295,253.12585300,1.89844390,2.49276500,0.63281463,4754.287380,,
2018-06-17,243246,235.20755700,1.76405668,0.91835135,0.58801889,4570.928396,,
2018-06-16,258698,180.95705700,1.35717793,7.44404380,0.45239264,4600.409145,,
2018-06-15,285589,531.40291600,3.98552187,33.08121941,1.32850729,4525.921862,,
2018-06-14,300276,496.40089800,3.72300674,-40.56741303,1.24100225,4666.506205,,
2018-06-13,290574,980.42832300,7.35321242,12.98008191,2.45107081,4440.253485,,
2018-06-12,264580,276.27130300,2.07203477,1.85142136,0.69067826,4617.175321,,
2018-06-11,233030,244.29191300,1.83218935,10.73377384,0.61072978,4838.862064,,
2018-06-10,222458,248.13369200,1.86100269,8.27168986,0.62033423,4767.069921,,
2018-06-09,221676,241.32383400,1.80992876,-4.64124907,0.60330959,5278.749550,,
2018-06-08,231224,378.07374600,2.83555310,-1.92724443,0.94518437,5365.414612,,
2018-06-07,218212,291.77125000,2.18828438,7.63116005,0.72942813,5400.335590,,
2018-06-06,248216,349.23533600,2.61926502,0.99464853,0.87308834,5389.502761,,
2018-06-05,253125,299.45271500,2.24589536,-2.89308015,0.74863179,5377.228031,,
2018-06-04,236654,465.75731400,3.49317986,2.83904138,1.16439329,5282.845764,,
2018-06-03,232036,261.51635800,1.96137269,4.92737157,0.65379090,5435.402456,,
2018-06-02,216783,200.55945600,1.50419592,-1.35158742,0.50139864,5388.127306,,
2018-06-01,248026,190.23902500,1.42679269,2.45422133,0.47559756,5304.148567,,
2018-05-31,229839,244.89785300,1.83673390,-0.86695754,0.61224463,5284.280439,,
2018-05-30,216770,262.27881900,1.96709114,6.62267843,0.65569705,5216.485569,,
2018-05-29,208200,233.84899900,1.75386749,3.17506380,0.58462250,5283.912812,,
2018-05-28,170556,256.01152600,1.92008645,4.33131284,0.64002882,5010.639523,,
2018-05-27,208470,186.09741800,1.39573064,2.78536102,0.46524355,5178.393310,,
2018-05-26,243633,192.72725400,1.44545441,-0.48882036,0.48181814,5166.856094,,
2018-05-25,246088,300.91196300,2.25683972,-1.51106028,0.75227991,5260.943830,,
2018-05-24,237510,194.85581700,1.46141863,-1.51125294,0.48713954,5331.094234,,
2018-05-23,237802,227.74758700,1.70810690,4.13119423,0.56936897,5299.674386,,
2018-05-22,217851,260.18919700,1.95141898,8.10092429,0.65047299,5581.138877,,
2018-05-21,252914,391.52176000,2.93641320,4.02518475,0.97880440,5863.884947,,
2018-05-20,263304,266.56201800,1.99921514,-1.08417519,0.66640505,5950.187736,,
2018-05-19,239655,217.85221300,1.63389160,1.42157373,0.54463053,5753.321992,,
2018-05-18,231373,359.98554300,2.69989157,17.42129200,0.89996386,5755.466635,,
2018-05-17,256470,448.64164100,3.36481231,8.31991315,1.12160410,5634.928678,,
2018-05-16,200556,246.77456300,1.85080922,-0.54294438,0.61693641,5826.439414,,
2018-05-15,190980,193.53827000,1.45153703,1.26578613,0.48384568,5922.863006,,
2018-05-14,196309,187.85786700,1.40893400,5.67207404,0.46964467,6050.638687,,
2018-05-13,183973,205.44647200,1.54084854,-0.35089977,0.51361618,6062.129054,,
2018-05-12,220757,206.48654700,1.54864910,0.38406747,0.51621637,5910.853939,,
2018-05-11,236660,214.40884200,1.60806632,2.71725580,0.53602211,5860.119589,,
2018-05-10,226776,252.27758700,1.89208190,-0.58503588,0.63069397,6315.700583,,
2018-05-09,212432,243.81963500,1.82864726,-0.20386058,0.60954909,6527.791594,,
2018-05-08,217619,300.81111500,2.25608336,0.75823525,0.75202779,6433.917650,,
2018-05-07,180364,175.25238400,1.31439288,-3.08059614,0.43813096,6558.685873,,
2018-05-06,173644,172.61301000,1.29459758,3.11476807,0.43153253,6721.086201,,
2018-05-05,159914,288.46578100,2.16349336,11.29556587,0.72116445,6863.183317,,
2018-05-04,136562,453.74914600,3.40311860,-6.99049815,1.13437287,6775.856655,,
2018-05-03,189717,122.04560100,0.91534201,0.89178823,0.30511400,6803.412196,,
2018-05-02,164974,219.72492700,1.64793695,-1.11176193,0.54931232,6434.814467,,
2018-05-01,183647,152.64107900,1.14480809,11.81814061,0.38160270,6328.763215,,
2018-04-30,211667,288.45512600,2.16341345,3.37383301,0.72113782,6424.322059,,
2018-04-29,210237,263.65621400,1.97742161,-5.68683835,0.65914054,6535.077331,,
2018-04-28,192235,183.06161000,1.37296208,-1.27055808,0.45765403,6500.116737,,
2018-04-27,190335,230.79447800,1.73095859,-19.68726213,0.57698620,6195.671860,,
2018-04-26,185517,129.77232700,0.97329245,-1.91814161,0.32443082,6438.060708,,
2018-04-25,211382,140.70033100,1.05525248,5.39504397,0.35175083,6139.134131,,
2018-04-24,175604,158.17079000,1.18628093,-0.79807253,0.39542698,6700.750404,,
2018-04-23,216954,171.38202300,1.28536517,7.26382357,0.42845506,6177.016834,,
2018-04-22,247514,320.54110800,2.40405831,14.91272195,0.80135277,6057.788298,,
2018-04-21,219677,247.37045200,1.85527839,-2.01026492,0.61842613,6139.823575,,
2018-04-20,216747,186.33573400,1.39751801,9.26835395,0.46583934,6104.462235,,
2018-04-19,271715,387.37730000,2.90532975,11.55718238,0.96844325,5689.933185,,
2018-04-18,293049,289.98379300,2.17487845,-2.25467013,0.72495948,5605.487446,,
2018-04-17,305270,501.34849400,3.76011371,7.20711729,1.25337124,5413.566940,,
2018-04-16,311353,178.00623600,1.33504677,9.49776854,0.44501559,5527.342029,,
2018-04-15,280306,136.97949500,1.02734621,1.14778904,0.34244874,5742.194671,,
2018-04-14,232814,180.53238000,1.35399285,10.65928963,0.45133095,5501.127702,,
2018-04-13,313976,217.19231200,1.62894234,2.09135493,0.54298078,5417.036522,,
2018-04-12,292298,240.73567300,1.80551755,-1.66709944,0.60183918,5447.786247,,
2018-04-11,264825,276.67058100,2.07502936,13.11469104,0.69167645,4768.305995,,
2018-04-10,244260,295.46579900,2.21599349,2.90247060,0.73866450,4700.299490,,
2018-04-09,214953,203.07672500,1.52307544,9.28927254,0.50769181,4662.235365,,
2018-04-08,211995,218.55633300,1.63917250,1.85816463,0.54639083,4851.898216,,
2018-04-07,186646,182.07485600,1.36556142,5.48307588,0.45518714,4761.336408,,
2018-04-06,228544,205.34235200,1.54006764,6.62881080,0.51335588,4567.924740,,
2018-04-05,216753,236.47754000,1.77358155,1.35431512,0.59119385,4672.334172,,
2018-04-04,230767,199.52655900,1.49644919,3.84176014,0.49881640,4676.528548,,
2018-04-03,207311,198.38287800,1.48787159,0.11729722,0.49595720,5107.078990,,
2018-04-02,187922,271.60868400,2.03706513,12.21245610,0.67902171,4846.138267,,
2018-04-01,186269,217.80654700,1.63354910,6.52051901,0.54451637,4689.707960,,
2018-03-31,198797,395.82334600,2.96867510,-7.71222429,0.98955837,4764.242072,,
2018-03-30,173730,227.00961800,1.70257214,7.08996690,0.56752405,4709.727020,,
2018-03-29,183110,235.02304800,1.76267286,-3.63948129,0.58755762,4873.845305,,
2018-03-28,160774,142.25595700,1.06691968,4.45412549,0.35563989,5441.457646,,
2018-03-27,194938,221.11511800,1.65836339,6.30915013,0.55278780,5336.384459,,
2018-03-26,171798,181.10702300,1.35830267,3.97875193,0.45276756,5586.613377,,
2018-03-25,168877,194.38687700,1.45790158,-0.06651847,0.48596719,5799.092869,,
2018-03-24,218541,195.44238000,1.46581785,6.44116826,0.48860595,5851.426126,,
2018-03-23,231640,175.45440100,1.31590801,5.10303062,0.43863600,6116.862273,,
2018-03-22,231024,186.38995800,1.39792469,-1.77744599,0.46597490,5987.663722,,
2018-03-21,208941,130.70120000,0.98025900,0.48700002,0.32675300,6133.918997,,
2018-03-20,226110,280.37301300,2.10279760,9.46821917,0.70093253,6144.309767,,
2018-03-19,222355,417.11008100,3.12832561,-3.29552712,1.04277520,5933.006452,,
2018-03-18,164115,398.12493600,2.98593702,5.74014594,0.99531234,5642.413593,,
2018-03-17,214325,358.02985400,2.68522391,-4.56919486,0.89507464,5425.175698,,
2018-03-16,207647,223.48996800,1.67617476,4.16130400,0.55872492,5715.034445,,
2018-03-15,250270,240.99620900,1.80747157,3.02970331,0.60249052,5682.713611,,
2018-03-14,228030,314.20457900,2.35653434,4.71133416,0.78551145,5637.249485,,
2018-03-13,239750,260.02292800,1.95017196,-1.18389284,0.65005732,6306.396230,,
2018-03-12,254757,275.28363700,2.06462728,-3.14859988,0.68820909,6276.891373,,
2018-03-11,247617,157.07924000,1.17809430,1.71061192,0.39269810,6572.331299,,
2018-03-10,248986,163.93293200,1.22949699,-2.04409394,0.40983233,6054.273876,,
2018-03-09,238835,231.90530300,1.73928977,3.69179055,0.57976326,6391.841920,,
2018-03-08,220810,154.10752400,1.15580643,0.93032419,0.38526881,6400.760961,,
2018-03-07,229732,165.37099500,1.24028246,3.72245448,0.41342749,6786.331999,,
2018-03-06,292638,235.06274300,1.76297057,8.48749056,0.58765686,7370.001185,,
2018-03-05,298320,139.69198800,1.04768991,-0.76051667,0.34922997,7952.584019,,
2018-03-04,292361,145.02703900,1.12336386,7.25948104,0.32690653,7928.465557,,
2018-03-03,302433,249.55685300,2.49556853,6.95441973,0.00000000,7886.313619,,
2018-03-02,323908,177.89095200,1.77890952,8.27638749,0.00000000,7597.687260,,
2018-03-01,260881,168.30619300,1.68306193,3.81852851,0.00000000,7544.515326,,
2018-02-28,224959,281.33022800,2.81330228,9.81788721,0.00000000,7134.908608,,
2018-02-27,229018,272.98876600,2.72988766,6.50052788,0.00000000,7344.396713,,
2018-02-26,235365,22784.95630800,227.84956308,837.56947373,0.00000000,7086.881660,,
2018-02-25,258833,368.82008300,3.68820083,-22.85162532,0.00000000,6593.323480,,
2018-02-24,262790,229.10397800,2.29103978,3.19752382,0.00000000,6674.334086,,
2018-02-23,302234,17223.79992700,172.23799927,-170.94331671,0.00000000,6998.636609,,
2018-02-22,314058,1771.06450100,17.71064501,-116.11290846,0.00000000,6791.939247,,
2018-02-21,293033,2460.09652000,24.60096520,-46.25821871,0.00000000,7209.308679,,
2018-02-20,260186,702.60420300,7.02604203,-95.34004804,0.00000000,7708.127539,,
2018-02-19,230876,1319.30643200,13.19306432,-35.18812995,0.00000000,7635.188619,,
2018-02-18,220116,256.19944400,2.56199444,-4.78788628,0.00000000,7102.317131,,
2018-02-17,204949,144.59663300,1.18335143,-2.48757107,0.26261490,7583.289470,,
2018-02-16,249543,525.72861100,3.94296458,17.96596195,1.31432153,6974.058663,,
2018-02-15,229977,178.04891100,1.33536683,0.77123144,0.44512228,6913.474426,,
2018-02-14,246370,16230.99393300,121.73245450,429.67464124,40.57748483,6536.558258,,
2018-02-13,295162,9247.25864100,69.35443981,-410.70361241,23.11814660,5870.852520,,
2018-02-12,315145,6996.11906200,52.47089297,106.59246727,17.49029766,6147.156861,,
2018-02-11,298242,4669.49549200,35.02121619,5.65637786,11.67373873,5594.111883,,
2018-02-10,294798,8296.45638400,62.22342288,52.12104542,20.74114096,5911.823911,,
2018-02-09,304766,4530.44039400,33.97830296,-162.93527707,11.32610099,6019.063899,,
2018-02-08,291702,5429.01268700,40.71759515,-82.24765643,13.57253172,5701.907461,,
2018-02-07,299524,243.52179300,1.82641345,21.90163897,0.60880448,5213.359298,,
2018-02-06,288295,285.29155000,2.13968663,16.94609070,0.71322888,5311.985911,,
2018-02-05,295977,1301.93224500,9.76449184,26.51764818,3.25483061,4751.666494,,
2018-02-04,311329,409.35202000,3.07014015,-22.57637818,1.02338005,5604.452335,,
2018-02-03,291341,471.97571100,3.53981783,52.99224080,1.17993928,6320.013639,,
2018-02-02,317398,490.36558500,3.67774189,-4.18694498,1.22591396,6050.141632,,
2018-02-01,353725,339.52870800,2.54646531,-9.52854764,0.84882177,6219.807574,,
2018-01-31,335013,434.39385300,3.25795390,-4.46371369,1.08598463,6954.762595,,
2018-01-30,331690,669.31787200,5.01988404,0.72487541,1.67329468,6857.403355,,
2018-01-29,299867,1404.05041100,10.53037808,-96.46862942,3.51012603,7692.584613,,
2018-01-28,234610,440.67045800,3.30502844,0.46211952,1.10167615,8036.059641,,
2018-01-27,46288,141.11180800,1.05833856,1.63153676,0.35277952,7829.044003,,